WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$1.3
Presyo
0.0005014 WETH
TVL
$14,317.48
MKT CAP
$13.1B
5m
0%
1h
-0.01%
4h
2.57%
24h
2.47%
Ibahagi
TXNS
63
Mga Bumili
35
Mga Nagbenta
28
Dami
11K
Telegram price alerts
Pares:
0xc4472dcD0e42FFCCC1dbB0b9B3855688C22f3a0F
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLD:
8,939.61
Pinagsama WETH:
$1.01

WLD/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $1.3. Ang presyo ng WLD ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $11,150.08. Ang kontrata ng WLD token ay 0x163f8C2467924be0ae7B5347228CABF260318753 na may market cap na $13,056,061,822.27. Ang kontrata ng liquidity pool ay 0xc4472dcD0e42FFCCC1dbB0b9B3855688C22f3a0F na may kabuuang halaga na naka-lock (TVL) na $14,317.48. Ang WLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0xc4472dcD0e42FFCCC1dbB0b9B3855688C22f3a0F ay $14,317.48.

Ang kabuuang transaksyon ng WLD/WETH ay 63 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $11,150.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0005014, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $1.3 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20255:42:59 PMsell$247.01$1.30.094860.0005014189.19
0xbbD...C237
0xc4...8f38
05/13/20255:37:47 PMbuy$4.5$1.310.0017350.00050733.42
0x61F...3Ff4
0x94...3241
05/13/20254:47:47 PMbuy$316.15$1.30.12190.0005034242.12
0x937...7551
0xeb...b04f
05/13/20254:40:47 PMbuy$4.76$1.290.0018380.00049963.68
0x6Cd...8A14
0x21...4b3d
05/13/20252:24:59 PMbuy$9.88$1.270.0038840.00049947.77
0xdf3...7338
0x0b...75ce
05/13/20251:52:23 PMsell$323.57$1.270.12710.0005002254.2
0x36a...3389
0x14...aca8
05/13/202512:32:35 PMbuy$621.98$1.280.2470.0005088485.42
0xEB7...A547
0x51...d1ca
05/13/202512:32:35 PMbuy$252.97$1.30.10040.0005198193.24
0x31c...e2dE
0x32...d7aa
05/13/202512:32:35 PMsell$625.87$1.280.24850.000512485.42
0xEB7...A547
0xca...3c65
05/13/202512:22:47 PMsell$202.34$1.250.080870.0005006161.53
0x8d6...9705
0x09...43c5
05/13/202511:57:47 AMsell$152.74$1.260.060770.0005051120.32
0x935...a3A6
0x40...1eba
05/13/202511:16:11 AMsell$12.49$1.250.0050370.0005079.93
0xd43...38af
0xbd...bdf5
05/13/202511:16:11 AMbuy$4.21$1.260.0016980.000513.33
0x6D7...4d6c
0x05...e84e
05/13/202511:07:23 AMbuy$9.17$1.260.0036990.00051017.25
0xbF5...E298
0xa0...402a
05/13/202510:47:47 AMbuy$41.94$1.260.01690.000509533.18
0x84d...cac1
0x0c...6d2e
05/13/202510:16:59 AMsell$153.29$1.260.061780.0005078121.66
0x5B4...EFd1
0xc0...82bd
05/13/20259:48:59 AMbuy$37.19$1.270.0150.000512429.27
0xF6a...0BC0
0xb4...3b8d
05/13/20259:42:35 AMsell$80.49$1.260.032460.000509963.66
0x030...6078
0xe6...5366
05/13/20259:23:11 AMsell$194.66$1.260.07870.0005134153.29
0x92D...0Ef2
0x6b...d865
05/13/20259:02:47 AMbuy$118.72$1.270.048250.000517493.24
0x22B...7e96
0xe6...a49c