WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.9495
Presyo
0.0002205 WETH
TVL
$8.45M
MKT CAP
$9.5B
5m
0%
1h
-1.52%
4h
-2.21%
24h
-6.13%
Ibahagi
TXNS
149
Mga Bumili
62
Mga Nagbenta
87
Dami
462K
Telegram price alerts
Pares:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLD:
4.7M
Pinagsama WETH:
$926.24

WLD/WETH price stats sa Ethereum

Noong Agosto 18, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.9495. Ang presyo ng WLD ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $462,304.30. Ang kontrata ng WLD token ay 0x163f8C2467924be0ae7B5347228CABF260318753 na may market cap na $9,495,570,897.26. Ang kontrata ng liquidity pool ay 0x841820459769cd629B10a36FD12E603938cc2679 na may kabuuang halaga na naka-lock (TVL) na $8,449,600.52. Ang WLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x841820459769cd629B10a36FD12E603938cc2679 ay $8,449,600.52.

Ang kabuuang transaksyon ng WLD/WETH ay 149 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 87 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $462,304.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0002205, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.9495 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20252:20:47 PMsell$5,029.67$0.94951.160.00022055,296.86
0xBE6...14C8
0x6d...e3d6
08/18/20252:17:11 PMsell$5,422.84$0.94991.260.00022075,708.62
0x0CA...8e5e
0xc2...1003
08/18/20251:41:23 PMsell$5,130.81$0.96351.170.0002215,325.16
0xA57...4C28
0xa6...7e03
08/18/20251:37:35 PMsell$1,832.57$0.96350.42060.00022111,901.88
0xFD0...62AD
0xa7...43cb
08/18/20251:30:59 PMsell$5,346.75$0.96421.220.00022135,545.06
0x5B5...0819
0x3b...a618
08/18/202512:42:47 PMsell$504.84$0.95790.11670.0002214527.02
0x60b...Ab2F
0x35...a01c
08/18/202512:39:23 PMsell$5,040.59$0.95841.160.00022155,258.92
0xe97...49cD
0x6c...9a72
08/18/202512:38:11 PMsell$3,870.39$0.95920.89480.00022174,034.66
0x3fb...5318
0x29...ba93
08/18/202512:36:23 PMsell$2,623.37$0.9550.60960.00022192,746.87
0xD29...4882
0xfd...6685
08/18/202512:25:11 PMbuy$7.77$0.97340.001810.00022657.99
0xbD1...94c6
0x46...5617
08/18/202512:23:47 PMsell$28.05$0.95410.0065280.000221929.4
0x892...66CF
0x8a...1415
08/18/202511:36:47 AMbuy$26.53$0.96780.006210.000226527.41
0xcDd...2af2
0xa6...b467
08/18/202510:27:11 AMbuy$857.53$0.97110.20.0002264883.05
0xF96...5040
0xdb...9e17
08/18/202510:26:11 AMbuy$993.75$0.9710.23170.00022641,023.37
0x112...D1C9
0x54...1a36
08/18/20259:58:59 AMbuy$199.22$0.97470.046270.0002264204.37
0x18c...0405
0xcc...a89f
08/18/20259:01:47 AMbuy$30.53$0.96570.0071590.000226431.62
0x606...733e
0xeb...c002
08/18/20258:52:23 AMbuy$0.7404$0.96760.00017320.00022640.7651
0x836...eA5C
0xd1...096e
08/18/20258:09:35 AMbuy$4.22$0.96570.00099120.00022644.37
0x861...ccd8
0x86...8866
08/18/20258:02:35 AMbuy$1,183.26$0.96470.27760.00022631,226.44
0x0F1...bbaD
0x84...e0a5
08/18/20257:03:11 AMbuy$1,982.04$0.96150.46650.00022632,061.38
0x112...D1C9
0x9d...c548