WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.8643
Presyo
0.000359 WETH
TVL
$6M
MKT CAP
$8.64B
5m
0%
1h
1.90%
4h
0.96%
24h
-3.84%
Ibahagi
TXNS
82
Mga Bumili
21
Mga Nagbenta
61
Dami
81K
Telegram price alerts
Pares:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLD:
3.7M
Pinagsama WETH:
$1,164

WLD/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.8643. Ang presyo ng WLD ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $81,386.27. Ang kontrata ng WLD token ay 0x163f8C2467924be0ae7B5347228CABF260318753 na may market cap na $8,643,885,273.06. Ang kontrata ng liquidity pool ay 0x841820459769cd629B10a36FD12E603938cc2679 na may kabuuang halaga na naka-lock (TVL) na $5,997,209.27. Ang WLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x841820459769cd629B10a36FD12E603938cc2679 ay $5,997,209.27.

Ang kabuuang transaksyon ng WLD/WETH ay 82 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $81,386.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.000359, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.8643 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202510:17:23 PMbuy$1,152.25$0.86430.47860.0003591,333.02
0xfE0...Aab2
0xa6...052a
07/01/202510:07:47 PMsell$525.78$0.8480.21810.0003518620
0x9F1...Afa8
0xc0...9d2a
07/01/202510:06:59 PMsell$551.36$0.84820.22870.0003519650
0x9F1...Afa8
0xb3...8e1c
07/01/20259:09:59 PMbuy$17.08$0.86640.0070820.000359119.71
0xD27...53ff
0xa0...122c
07/01/20258:35:59 PMsell$169.61$0.8480.07040.000352200
0x9F1...Afa8
0xd7...ee69
07/01/20258:14:11 PMsell$423.28$0.84650.1760.000352500
0x217...37cD
0x3b...1a9c
07/01/20257:58:47 PMsell$91.24$0.85020.037780.0003521107.32
0xd4E...9C86
0xca...8b95
07/01/20257:58:35 PMsell$510.21$0.85030.21120.0003521600
0x217...37cD
0xf0...1ad0
07/01/20257:54:59 PMsell$170.11$0.85050.070440.0003522200
0x217...37cD
0x99...e732
07/01/20257:52:23 PMbuy$93.37$0.86780.038660.0003593107.58
-
0x89...5bc1
07/01/20257:44:23 PMsell$190.64$0.85110.078890.0003522224
0x217...37cD
0xfd...62c3
07/01/20256:37:59 PMbuy$17.81$0.87170.0073450.000359320.43
0x767...2142
0xdb...046e
07/01/20256:23:11 PMsell$5,053.63$0.85512.080.00035265,909.81
0xD0d...6e7F
0x28...3e35
07/01/20256:22:47 PMsell$499.01$0.85620.20570.000353582.82
0xDA5...5Bef
0x46...d782
07/01/20254:49:47 PMbuy$2.75$0.87510.0011330.00036023.14
0x9cf...37aD
0x51...5911
07/01/20254:11:11 PMbuy$67.42$0.87360.02780.000360277.16
0x44f...a433
0xf9...3a59
07/01/20254:09:35 PMsell$1,451.51$0.85650.59860.00035321,694.66
0x858...866D
0x03...07a6
07/01/20253:36:59 PMsell$634.12$0.85690.26150.0003533740
0xf87...A16b
0x39...2d01
07/01/20253:35:23 PMbuy$19.74$0.87440.0081430.000360622.58
0x8E8...6d63
0xb3...7da4
07/01/20252:09:35 PMsell$172.83$0.86410.070690.0003534200
0x9F1...Afa8
0x3b...475c