WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$1.3
Presyo
0.0003538 WETH
TVL
$9.22M
MKT CAP
$13.1B
5m
0%
1h
-2.49%
4h
-3.27%
24h
10.47%
Ibahagi
TXNS
280
Mga Bumili
178
Mga Nagbenta
102
Dami
853K
Telegram price alerts
Pares:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLD:
3.57M
Pinagsama WETH:
$1,226.47

WLD/WETH price stats sa Ethereum

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $1.3. Ang presyo ng WLD ay pataas 10.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $852,834.74. Ang kontrata ng WLD token ay 0x163f8C2467924be0ae7B5347228CABF260318753 na may market cap na $13,090,528,924.03. Ang kontrata ng liquidity pool ay 0x841820459769cd629B10a36FD12E603938cc2679 na may kabuuang halaga na naka-lock (TVL) na $9,216,801.20. Ang WLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x841820459769cd629B10a36FD12E603938cc2679 ay $9,216,801.20.

Ang kabuuang transaksyon ng WLD/WETH ay 280 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 102 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $852,834.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0003538, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $1.3 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20256:40:35 AMsell$5,402.18$1.31.460.00035384,126.780xce...dd7c
07/23/20256:39:47 AMsell$2,167.4$1.310.58590.00035421,653.770x3e...a2d3
07/23/20256:08:11 AMbuy$18.4$1.340.0049560.000361513.70x33...dc6c
07/23/20256:03:35 AMbuy$2,462.07$1.340.66270.00036141,833.510x80...dd25
07/23/20255:53:23 AMbuy$15.05$1.340.0040510.000361311.210xf8...223c
07/23/20255:50:11 AMbuy$102.21$1.340.027510.000361376.140x11...aa0b
07/23/20255:39:23 AMbuy$193.58$1.340.052090.0003613144.190x95...cd44
07/23/20255:35:35 AMsell$5,341.41$1.311.430.00035434,056.260x07...9e6a
07/23/20255:29:59 AMbuy$17.92$1.340.0048140.000361813.30x8f...2fc0
07/23/20255:26:23 AMbuy$39.53$1.340.01060.000361829.310x95...a533
07/23/20255:14:47 AMbuy$2,703.95$1.340.72520.00036172,0050x21...75b6
07/23/20255:08:11 AMsell$495.57$1.320.13280.0003544374.70x0d...379b
07/23/20254:53:47 AMbuy$2,366.97$1.340.63430.00036151,754.790x9e...4e22
07/23/20254:53:35 AMbuy$2,049.38$1.340.54920.00036121,520.360x22...3880
07/23/20254:53:35 AMbuy$5,390.76$1.341.440.00036084,003.710xf1...f7d0
07/23/20254:53:35 AMsell$10,565.61$1.322.830.00035398,0000x34...9570
07/23/20254:33:35 AMbuy$83.01$1.350.022230.000361761.470xf4...dcbb
07/23/20254:32:35 AMbuy$6,812.37$1.341.820.00036145,048.780xc7...4d47
07/23/20254:27:11 AMbuy$915.02$1.340.24510.000361678.780x78...c4d5
07/23/20254:09:47 AMbuy$26.38$1.340.0070650.00036119.570x28...2ff6