WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.4865
Presyo
0.0001623 WETH
TVL
$4.46M
MKT CAP
$4.87B
5m
0%
1h
-0.60%
4h
-0.20%
24h
1.86%
Ibahagi
TXNS
89
Mga Bumili
30
Mga Nagbenta
59
Dami
70K
Telegram price alerts
Pares:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLD:
5.09M
Pinagsama WETH:
$662.02

WLD/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.4865. Ang presyo ng WLD ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $70,251.89. Ang kontrata ng WLD token ay 0x163f8C2467924be0ae7B5347228CABF260318753 na may market cap na $4,865,371,378.92. Ang kontrata ng liquidity pool ay 0x841820459769cd629B10a36FD12E603938cc2679 na may kabuuang halaga na naka-lock (TVL) na $4,461,695.25. Ang WLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x841820459769cd629B10a36FD12E603938cc2679 ay $4,461,695.25.

Ang kabuuang transaksyon ng WLD/WETH ay 89 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 59 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $70,251.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0001623, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.4865 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202610:06:35 AMbuy$104.29$0.48650.03480.0001623214.360xc5...b496
01/22/20269:46:59 AMbuy$54.63$0.48940.018120.0001623111.610x21...3430
01/22/20268:57:23 AMsell$7.99$0.47590.0026720.000159116.790x0f...311b
01/22/20268:37:59 AMsell$395.23$0.4760.13210.0001591830.260x4f...44c0
01/22/20268:33:47 AMsell$330.19$0.47610.11030.0001591693.460x9b...5aa7
01/22/20268:33:23 AMsell$580.04$0.47620.19390.00015921,217.850xae...1d5a
01/22/20268:32:59 AMsell$653.28$0.47640.21830.00015921,371.090x3f...4725
01/22/20268:32:47 AMsell$357.85$0.47660.11960.0001593750.810xb4...6fcb
01/22/20268:31:23 AMbuy$20.75$0.48630.0069370.000162542.660x58...b469
01/22/20268:30:47 AMsell$350.18$0.47680.1170.0001593734.340x07...0746
01/22/20268:30:23 AMsell$621.44$0.4770.20760.00015941,302.780x1b...9558
01/22/20267:22:59 AMbuy$12.62$0.48880.0042010.000162625.820xe5...ff0b
01/22/20267:21:47 AMsell$6.58$0.47910.002190.000159413.730xbd...607f
01/22/20266:53:11 AMbuy$49.36$0.4890.016420.0001626100.940x78...39f3
01/22/20266:50:59 AMbuy$4,871.62$0.48821.620.00016249,977.340xe1...7b26
01/22/20266:29:35 AMbuy$0.215$0.49040.00007110.00016210.43830xde...e853
01/22/20266:15:23 AMbuy$2.79$0.49040.00092440.00016215.70xfb...90bb
01/22/20266:08:35 AMbuy$89.52$0.48750.029780.0001621183.620xbe...1014
01/22/20265:26:23 AMbuy$0.8487$0.49040.00028070.00016211.730xaa...9ac9
01/22/20265:21:35 AMbuy$1.69$0.49040.00056140.00016213.460x69...bfdc