WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.505
Presyo
0.000169 WETH
TVL
$5.18M
MKT CAP
$5.05B
5m
0%
1h
1.46%
4h
0.07%
24h
1.99%
Ibahagi
TXNS
121
Mga Bumili
31
Mga Nagbenta
90
Dami
85K
Telegram price alerts
Pares:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLD:
5.56M
Pinagsama WETH:
$794.15

WLD/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.505. Ang presyo ng WLD ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $85,241.09. Ang kontrata ng WLD token ay 0x163f8C2467924be0ae7B5347228CABF260318753 na may market cap na $5,050,847,698.65. Ang kontrata ng liquidity pool ay 0x841820459769cd629B10a36FD12E603938cc2679 na may kabuuang halaga na naka-lock (TVL) na $5,183,857.23. Ang WLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x841820459769cd629B10a36FD12E603938cc2679 ay $5,183,857.23.

Ang kabuuang transaksyon ng WLD/WETH ay 121 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 90 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $85,241.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.000169, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.505 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20253:51:11 PMbuy$2.97$0.5050.0009950.0001695.88
0x59A...Ce41
0x39...e1da
12/30/20253:29:47 PMsell$4.67$0.49170.0015740.00016569.5
0x836...eA5C
0x83...e40b
12/30/20253:29:11 PMbuy$9.59$0.50170.0032310.00016919.11
0xFf6...d3C5
0xa0...5b2b
12/30/20253:19:59 PMbuy$192.83$0.50180.064940.000169384.22
0x449...FaBd
0xc8...6909
12/30/20253:18:35 PMbuy$192.13$0.50210.064660.000169382.64
0xb3D...90da
0x3f...3880
12/30/20253:02:47 PMsell$1,048.96$0.49730.34940.00016562,109.09
0x0Fc...140B
0x79...042f
12/30/20253:00:23 PMsell$1,395.06$0.49750.46460.00016572,803.9
0xe2e...F7D8
0x9c...c978
12/30/20252:59:23 PMsell$721.18$0.49770.24020.00016571,449.01
0x5B5...0819
0xff...a6a7
12/30/20252:57:35 PMsell$841.38$0.49780.28020.00016581,690.13
0xCc9...279e
0x3a...4a11
12/30/20252:32:23 PMbuy$465.05$0.50070.15710.0001691928.79
0xFD0...62AD
0x83...745f
12/30/20252:17:23 PMsell$22.35$0.49450.0074950.000165845.2
0x836...eA5C
0x57...2112
12/30/20252:03:35 PMsell$1,138.21$0.49260.38310.00016582,310.27
0xA57...4C28
0x23...88d9
12/30/20252:02:35 PMsell$992.97$0.49280.33420.00016592,014.8
0xff8...7Afa
0x62...e515
12/30/20252:02:23 PMsell$1,992.71$0.4930.67080.00016594,041.49
0x188...218f
0x80...0257
12/30/20252:01:59 PMsell$1,070.23$0.49320.36020.0001662,169.54
0x5EC...0c9F
0xa8...1d2f
12/30/20252:01:47 PMsell$2,682.29$0.49650.89750.00016615,401.75
0xA59...A2d9
0xc2...0851
12/30/20252:01:11 PMsell$7,052.4$0.49732.350.000166414,181.3
0xb64...F8F9
0x90...3cec
12/30/20251:57:59 PMsell$112.64$0.49780.037690.0001665226.26
0xEd5...D2a4
0x2a...ba64
12/30/20251:52:59 PMsell$381.87$0.49780.12770.0001666767
0xEd5...D2a4
0xdd...12d7
12/30/20251:32:59 PMbuy$4.48$0.50790.00150.00016998.82
0x711...3F30
0x4e...d84c