WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.497
Presyo
0.0001666 WETH
TVL
$5.14M
MKT CAP
$4.97B
5m
0%
1h
0.10%
4h
-0.07%
24h
-0.17%
Ibahagi
TXNS
112
Mga Bumili
23
Mga Nagbenta
89
Dami
96K
Telegram price alerts
Pares:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLD:
5.62M
Pinagsama WETH:
$784.73

WLD/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.497. Ang presyo ng WLD ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $95,867.90. Ang kontrata ng WLD token ay 0x163f8C2467924be0ae7B5347228CABF260318753 na may market cap na $4,970,463,947.99. Ang kontrata ng liquidity pool ay 0x841820459769cd629B10a36FD12E603938cc2679 na may kabuuang halaga na naka-lock (TVL) na $5,135,530.32. Ang WLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x841820459769cd629B10a36FD12E603938cc2679 ay $5,135,530.32.

Ang kabuuang transaksyon ng WLD/WETH ay 112 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 89 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $95,867.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0001666, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.497 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20251:44:23 PMbuy$2,304.26$0.4970.77250.00016664,635.92
0x04d...6D56
0xc7...5b82
12/31/20251:05:59 PMbuy$9.97$0.49650.0033430.000166520.08
0x394...d1bD
0x01...6d96
12/31/20251:05:59 PMbuy$9.97$0.49650.0033430.000166520.08
0xCad...E850
0xe6...a723
12/31/202512:32:35 PMsell$11.14$0.48970.0037140.000163222.75
0x836...eA5C
0x95...62bb
12/31/202512:29:11 PMsell$397.3$0.48680.13310.0001632816.05
0x2cD...f0a9
0x91...5203
12/31/202512:28:47 PMsell$430.59$0.48690.14430.0001632884.2
0xA57...4C28
0x9d...27ec
12/31/202512:27:23 PMsell$709.38$0.48710.23780.00016331,456.17
0x2c0...370E
0x0f...376d
12/31/202512:23:59 PMbuy$497.08$0.4970.16660.00016661,000
0x2C7...5a23
0x25...23cd
12/31/202512:23:11 PMsell$310.15$0.48710.10390.0001633636.65
0x5B5...0819
0x0c...88e7
12/31/202512:22:59 PMsell$566.82$0.48720.190.00016331,163.2
0xCc9...279e
0xf9...f04a
12/31/202512:21:11 PMsell$680.16$0.48740.2280.00016341,395.26
0x188...218f
0x7a...8a66
12/31/202512:19:11 PMsell$553.63$0.49050.18450.00016341,128.5
0x6e1...2cAD
0x36...251b
12/31/202512:09:11 PMsell$641.65$0.48770.21510.00016351,315.44
0x419...1587
0x74...bb36
12/31/202510:36:47 AMbuy$5.32$0.49730.0017880.000166910.71
0x4be...efD9
0xf0...7930
12/31/202510:02:59 AMbuy$1.05$0.49730.0003530.00016692.11
0x3A4...4748
0xb2...015c
12/31/20259:35:59 AMsell$6.25$0.48450.0021110.000163512.9
0x836...eA5C
0x30...3c9e
12/31/20259:14:23 AMsell$775.07$0.48450.26170.00016361,599.43
0xA59...A2d9
0xa4...77ce
12/31/20259:11:23 AMsell$641.5$0.48480.21660.00016371,323.22
0x896...a787
0x91...f1aa
12/31/20259:11:11 AMsell$694.16$0.4850.23430.00016371,431.23
0x872...46c0
0x11...1584
12/31/20258:56:35 AMsell$13.13$0.48790.0044080.000163826.91
0x836...eA5C
0x2b...5d20