WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$1.11
Presyo
0.0004409 WETH
TVL
$7.04M
MKT CAP
$11.1B
5m
-0.06%
1h
-0.38%
4h
-2.75%
24h
2.29%
Ibahagi
TXNS
130
Mga Bumili
93
Mga Nagbenta
37
Dami
263K
Telegram price alerts
Pares:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLD:
3.23M
Pinagsama WETH:
$1,368.43

WLD/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $1.11. Ang presyo ng WLD ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $262,954.20. Ang kontrata ng WLD token ay 0x163f8C2467924be0ae7B5347228CABF260318753 na may market cap na $11,105,485,936.75. Ang kontrata ng liquidity pool ay 0x841820459769cd629B10a36FD12E603938cc2679 na may kabuuang halaga na naka-lock (TVL) na $7,036,769.33. Ang WLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x841820459769cd629B10a36FD12E603938cc2679 ay $7,036,769.33.

Ang kabuuang transaksyon ng WLD/WETH ay 130 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $262,954.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0004409, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $1.11 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:45:59 PMsell$2,542.08$1.1110.00044092,289.03
0x5B4...EFd1
0xbb...31ef
06/07/20254:40:59 PMsell$1,940.15$1.110.77030.00044121,745.93
0x937...7551
0xdc...0afa
06/07/20254:32:35 PMsell$1,972.57$1.110.7830.00044141,773.76
0x604...3B8b
0x81...b3ec
06/07/20254:31:11 PMsell$1,608.41$1.110.63850.00044171,445.71
0x937...7551
0x39...a63d
06/07/20254:29:35 PMsell$1,513.33$1.110.60080.00044191,359.59
0x5B4...EFd1
0x89...8119
06/07/20254:24:47 PMsell$3,007.37$1.111.190.00044222,700.13
0x937...7551
0xf2...320e
06/07/20254:18:23 PMsell$2,047.06$1.110.81260.00044251,836.25
0x5B4...EFd1
0xa1...e34e
06/07/20253:39:35 PMbuy$199.73$1.130.07940.0004516175.8
0x101...168b
0xef...051a
06/07/20253:12:35 PMsell$2,789.32$1.111.10.00044282,502.59
0x5B4...EFd1
0xb8...84bf
06/07/20253:11:47 PMsell$2,537.92$1.1110.00044322,275.24
0xbbD...C237
0x91...6182
06/07/20253:11:11 PMsell$5,199.49$1.112.060.00044374,655.92
0x5B5...0819
0xcd...cea0
06/07/20253:10:11 PMsell$3,580.71$1.111.420.00044433,202.1
0x5B4...EFd1
0xb3...1a86
06/07/20253:08:11 PMsell$1,973.28$1.110.78410.00044471,763.17
0x4c3...5626
0xf4...9be3
06/07/20253:02:59 PMsell$1,568.04$1.120.62290.00044491,400.03
0x22B...7e96
0xc6...3da3
06/07/20252:59:47 PMsell$1,671.25$1.120.66390.00044511,491.49
0x937...7551
0xe5...51fe
06/07/20252:51:59 PMsell$2,087.11$1.120.82890.00044541,861.04
0x008...3B28
0x0b...7225
06/07/20252:50:47 PMsell$2,086$1.120.82890.00044561,859.99
0x005...4b1c
0x14...dd12
06/07/20252:50:35 PMsell$2,035.64$1.120.80890.00044591,813.97
0xaFD...ffc7
0xd7...d1f7
06/07/20252:45:59 PMsell$2,043.96$1.120.81340.00044621,822.84
0x5B4...EFd1
0x23...bc68
06/07/20252:44:11 PMsell$1,010.31$1.120.40220.0004464901.01
0x44f...a433
0xcf...42cc