WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$1.27
Presyo
0.0003189 WETH
TVL
$9.57M
MKT CAP
$12.8B
5m
0%
1h
-1.96%
4h
-0.23%
24h
-2.91%
Ibahagi
TXNS
228
Mga Bumili
82
Mga Nagbenta
146
Dami
946K
Telegram price alerts
Pares:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLD:
3.81M
Pinagsama WETH:
$1,172.44

WLD/WETH price stats sa Ethereum

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $1.27. Ang presyo ng WLD ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $945,553.27. Ang kontrata ng WLD token ay 0x163f8C2467924be0ae7B5347228CABF260318753 na may market cap na $12,776,195,916.49. Ang kontrata ng liquidity pool ay 0x841820459769cd629B10a36FD12E603938cc2679 na may kabuuang halaga na naka-lock (TVL) na $9,565,579.17. Ang WLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x841820459769cd629B10a36FD12E603938cc2679 ay $9,565,579.17.

Ang kabuuang transaksyon ng WLD/WETH ay 228 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 146 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $945,553.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0003189, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $1.27 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20258:33:59 PMsell$1,139.54$1.270.28440.0003189891.930xf9...fa48
09/27/20258:33:35 PMsell$1,584.27$1.270.39540.0003191,239.650xc0...69a3
09/27/20258:32:35 PMsell$1,658.39$1.270.41390.00031911,297.050x24...7f2f
09/27/20258:21:35 PMsell$737.82$1.280.1840.0003192576.330x4f...baa3
09/27/20258:21:23 PMsell$2,544.61$1.280.63460.00031941,986.570xcf...c515
09/27/20258:18:11 PMsell$1,990.25$1.280.49640.00031971,552.690xa1...15d7
09/27/20258:17:11 PMsell$773.67$1.280.19290.0003198603.290x6f...6b08
09/27/20258:16:59 PMsell$28,431.94$1.287.090.000321422,063.690x79...5a39
09/27/20258:16:47 PMbuy$41,893.05$1.3110.440.000327231,931.270x3a...1bb5
09/27/20258:15:11 PMsell$20.81$1.270.0051910.000318616.290xbc...ac6e
09/27/20257:49:11 PMbuy$23.77$1.30.005930.00032518.240xaa...c78a
09/27/20256:46:11 PMsell$274.58$1.260.068880.0003186216.20xe9...6819
09/27/20255:59:35 PMbuy$12,833.75$1.293.210.00032459,907.40xd2...8de5
09/27/20255:58:59 PMbuy$482.1$1.30.120.0003239370.460x0a...2a67
09/27/20255:57:59 PMsell$1.02$1.270.00025390.00031740.80x5f...114f
09/27/20255:56:59 PMsell$1.26$1.260.00031740.000317410xd1...329e
09/27/20255:55:23 PMsell$1.26$1.260.00031740.000317410x45...fc2c
09/27/20255:55:11 PMsell$1.26$1.260.00031740.000317410x04...dd1a
09/27/20255:54:23 PMsell$1.26$1.260.00031740.000317410xfc...b14e
09/27/20255:51:11 PMsell$1.26$1.260.00031740.000317410xca...aeb4