WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.2367
Presyo
0.0001124 WETH
TVL
$201,242.48
MKT CAP
$2.37B
5m
0%
1h
0%
4h
0%
24h
-2.11%
Ibahagi
TXNS
86
Mga Bumili
55
Mga Nagbenta
31
Dami
41K
Telegram price alerts
Pares:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLD:
539,466.22
Pinagsama WETH:
$34.93

WLD/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.2367. Ang presyo ng WLD ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $40,853.78. Ang kontrata ng WLD token ay 0x163f8C2467924be0ae7B5347228CABF260318753 na may market cap na $2,367,122,410.08. Ang kontrata ng liquidity pool ay 0x841820459769cd629B10a36FD12E603938cc2679 na may kabuuang halaga na naka-lock (TVL) na $201,242.49. Ang WLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x841820459769cd629B10a36FD12E603938cc2679 ay $201,242.49.

Ang kabuuang transaksyon ng WLD/WETH ay 86 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $40,853.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0001124, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.2367 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202611:00:11 PMsell$1,131.86$0.23670.53760.00011244,781.61
0xE46...E504
0xfd...6e29
05/19/202610:51:11 PMsell$431.04$0.2370.20460.00011251,818.39
0xD0d...6e7F
0xa9...3aef
05/19/202610:49:35 PMsell$257.14$0.23720.1220.00011261,084.03
0x5B4...EFd1
0xb9...9d9d
05/19/202610:48:35 PMsell$204.15$0.23720.096920.0001126860.45
0x49F...38CE
0x69...7289
05/19/202610:47:47 PMsell$210.69$0.23720.10.0001126888.01
0x5B4...EFd1
0x4f...d372
05/19/202610:47:11 PMsell$307.12$0.23740.14580.00011271,293.61
0x5B4...EFd1
0xee...f4ac
05/19/202610:30:11 PMsell$424.04$0.23710.20160.00011271,788.04
0x5B4...EFd1
0x81...cfe5
05/19/202610:25:35 PMsell$508.17$0.23880.24010.00011282,128
0x49F...38CE
0x2e...c6e2
05/19/202610:11:35 PMsell$1.71$0.23820.00081030.00011287.17
0xE91...C183
0x17...ac5a
05/19/20265:58:59 PMsell$34.01$0.23860.016080.0001128142.5
0xdDc...7AB2
0x1a...401b
05/19/20265:14:11 PMsell$291.91$0.23940.13760.00011291,218.87
0x5B4...EFd1
0x6f...fb59
05/19/20265:11:11 PMsell$736.38$0.23960.34720.00011293,073.27
0x03D...7f8c
0x5d...3bc3
05/19/20265:02:59 PMsell$603.51$0.23980.28450.0001132,516.54
0x5B4...EFd1
0x35...f33a
05/19/20265:00:59 PMsell$396.76$0.23990.1870.00011311,653.18
0x5B4...EFd1
0x30...635e
05/19/20264:59:35 PMsell$449.08$0.24010.21160.00011321,869.79
0x49F...38CE
0x77...0936
05/19/20264:48:23 PMsell$133.91$0.23970.063270.0001132558.62
0x720...26fA
0x51...829f
05/19/20264:46:59 PMsell$394.76$0.23980.18640.00011331,645.62
0xAB2...99Ff
0x10...28dd
05/19/20263:15:35 PMsell$7.22$0.2390.0034260.000113330.23
0xf32...0271
0x3c...7498
05/19/20261:30:23 PMbuy$767.81$0.24350.36430.00011553,152.15
0x937...7551
0xc5...2eeb
05/19/20261:30:11 PMbuy$210.62$0.24340.099930.0001155865.25
0x49F...38CE
0xb0...7e40