WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.7001
Presyo
0.000231 WETH
TVL
$6.06M
MKT CAP
$7B
5m
0%
1h
-1.18%
4h
0.65%
24h
5.99%
Ibahagi
TXNS
165
Mga Bumili
132
Mga Nagbenta
33
Dami
245K
Telegram price alerts
Pares:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLD:
4.54M
Pinagsama WETH:
$950.46

WLD/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.7001. Ang presyo ng WLD ay pataas 5.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $245,120.84. Ang kontrata ng WLD token ay 0x163f8C2467924be0ae7B5347228CABF260318753 na may market cap na $7,001,214,759.59. Ang kontrata ng liquidity pool ay 0x841820459769cd629B10a36FD12E603938cc2679 na may kabuuang halaga na naka-lock (TVL) na $6,059,609.43. Ang WLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x841820459769cd629B10a36FD12E603938cc2679 ay $6,059,609.43.

Ang kabuuang transaksyon ng WLD/WETH ay 165 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $245,120.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.000231, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.7001 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20251:27:47 PMsell$9.38$0.70010.0030950.00023113.39
0x865...14b4
0x52...9670
11/20/20251:10:11 PMbuy$4.56$0.71020.0015130.00023576.42
0x297...03B6
0xae...c017
11/20/20251:00:35 PMbuy$6,061.6$0.713620.00023548,494.3
0xD2A...Fe19
0xb6...b9bf
11/20/20251:00:23 PMbuy$2,721.93$0.71240.8980.0002353,820.32
0x2c0...370E
0x93...56c2
11/20/20251:00:11 PMbuy$2,896.1$0.71170.95550.00023484,068.85
0x607...f7a1
0x4b...88fa
11/20/202512:59:35 PMbuy$1,851.99$0.71110.6110.00023462,604.16
0x5B5...0819
0xaa...b1de
11/20/202512:59:11 PMbuy$2,767.07$0.71050.91290.00023443,894.1
0x5B4...EFd1
0xc3...4d77
11/20/202512:52:59 PMbuy$7,497.75$0.70842.470.00023410,583.29
0x5B4...EFd1
0xd7...4639
11/20/202512:52:47 PMbuy$756.64$0.70740.24990.00023361,069.6
0xCc9...279e
0xf6...9357
11/20/202512:24:11 PMbuy$33.84$0.70660.011190.000233647.89
0x836...eA5C
0xba...c8ef
11/20/202512:13:23 PMbuy$1,638.47$0.70630.54180.00023352,319.67
0x872...46c0
0xe5...5411
11/20/202512:13:11 PMbuy$2,693.09$0.70570.89050.00023333,815.71
0xF9D...D99a
0xbc...50f3
11/20/202512:12:59 PMbuy$1,567.34$0.70520.51820.00023322,222.39
0xA57...4C28
0xf1...5ef5
11/20/202512:12:23 PMbuy$630.76$0.70490.20850.0002331894.73
0x0Fc...140B
0x3d...f79e
11/20/202512:11:23 PMbuy$578.43$0.70480.19120.000233820.69
0x2c0...370E
0x63...1113
11/20/202512:11:11 PMbuy$4,139.31$0.70421.360.00023285,877.88
0xD0d...6e7F
0xae...6d06
11/20/202512:08:47 PMbuy$572.58$0.69930.19040.0002326818.72
0x408...6b21
0x84...dc32
11/20/202512:08:11 PMbuy$712.15$0.69870.23690.00023241,019.25
0x5B4...EFd1
0x27...0274
11/20/202512:08:11 PMbuy$1,943.44$0.6990.64650.00023252,780.15
0x17E...5653
0x01...f54f
11/20/202512:07:35 PMbuy$1,840.32$0.69830.61220.00023232,635.13
0x74d...6fbF
0x36...0605