WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WLD-WETH pair

Presyo USD
$0.2472
Presyo
0.0001209 WETH
TVL
$210,859.37
MKT CAP
$2.47B
5m
0%
1h
-1.00%
4h
-1.75%
24h
-7.36%
Ibahagi
TXNS
33
Mga Bumili
9
Mga Nagbenta
24
Dami
8K
Telegram price alerts
Pares:
0x841820459769cd629B10a36FD12E603938cc2679
WLD:
0x163f8C2467924be0ae7B5347228CABF260318753
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WLD:
697,039.71
Pinagsama WETH:
$18.83

WLD/WETH price stats sa Ethereum

Noong Abril 5, 2026, ang kasalukuyang presyo ng WLD token sa DEX Uniswap V3 ay $0.2472. Ang presyo ng WLD ay pababa -7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,242.17. Ang kontrata ng WLD token ay 0x163f8C2467924be0ae7B5347228CABF260318753 na may market cap na $2,472,608,347.66. Ang kontrata ng liquidity pool ay 0x841820459769cd629B10a36FD12E603938cc2679 na may kabuuang halaga na naka-lock (TVL) na $210,859.38. Ang WLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WLD/WETH na may kontrata na address 0x841820459769cd629B10a36FD12E603938cc2679 ay $210,859.38.

Ang kabuuang transaksyon ng WLD/WETH ay 33 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WLD/WETH pool ay may trading volume na $8,242.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WLD sa WETH ay 0.0001209, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WLD sa USD ay $0.2472 ngayon.

WLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/202611:03:23 AMsell$81.47$0.24720.039840.0001209329.51
0xDBF...b1b2
0x73...9b24
04/05/202610:33:59 AMsell$148.78$0.24790.072740.0001212600
0xb37...0077
0x94...2f90
04/05/202610:30:47 AMsell$205.58$0.24880.10050.0001217826.08
0x1dC...B4d8
0x47...3bfc
04/05/202610:24:11 AMsell$139.67$0.24970.068340.0001222559.22
0x1D3...Ca7e
0x0c...4f6e
04/05/20269:49:23 AMsell$79.8$0.25050.039010.0001225318.47
0xf64...278f
0x86...1f75
04/05/20269:10:35 AMbuy$250.02$0.25450.12250.0001247982.35
0x567...ecDa
0x9a...9de7
04/05/20267:43:59 AMsell$53.96$0.24840.02650.000122217.19
0x6d3...3bA2
0x89...9026
04/05/20267:40:59 AMsell$101.66$0.24880.049940.0001222408.61
0x8b5...9Aff
0xdd...ed3a
04/05/20267:32:35 AMsell$257.84$0.250.12650.00012271,030.95
0x5B5...0819
0x19...64f1
04/05/20267:08:59 AMsell$200.93$0.25160.098490.0001233798.39
0x419...1587
0x0c...9ed8
04/05/20266:13:35 AMsell$274.09$0.25220.13470.0001241,086.67
0x0CA...8e5e
0xa9...19da
04/05/20266:13:35 AMbuy$396.09$0.2570.19470.00012631,541.16
0xf88...f319
0xf4...9b2e
04/05/20266:08:59 AMsell$247.92$0.25250.12130.0001236981.55
0xbF7...2edF
0xa5...89e1
04/05/20266:08:35 AMbuy$119.78$0.25810.058620.0001263463.97
0xf88...f319
0x6b...59c1
04/05/20265:17:47 AMsell$74.3$0.25420.036170.0001237292.23
0x719...0f35
0xa7...6e30
04/05/20264:09:11 AMsell$241.14$0.25530.11730.0001242944.34
0xd5a...e285
0xa6...ca3b
04/05/20264:01:35 AMsell$1.58$0.25610.00076960.00012456.17
0x4AC...bFD7
0xae...cbdb
04/05/20263:48:47 AMbuy$0.09883$0.26130.000048060.0001270.3781
0x433...c62f
0x44...34ac
04/05/20263:19:59 AMsell$202.19$0.25690.098240.0001248786.95
0x5B5...0819
0xf8...8aef
04/05/20263:19:35 AMsell$213.21$0.2580.10360.0001254826.08
0x1dC...B4d8
0x4a...9ccd