WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wKRU-WETH pair

Presyo USD
$0.0148
Presyo
0.054322 WETH
TVL
$1
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9DE35e72A379e02566c72e3579705327B5A69eBE
wKRU:
0x7A92F30C3e8c50F103CdC12F2c2a79D7c8f24951
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wKRU:
1.97M
Pinagsama WETH:
$8.47

wKRU/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng wKRU token sa DEX Uniswap V3 ay $0.0148. Ang presyo ng wKRU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wKRU token ay 0x7A92F30C3e8c50F103CdC12F2c2a79D7c8f24951 na may market cap na $97,869.81. Ang kontrata ng liquidity pool ay 0x9DE35e72A379e02566c72e3579705327B5A69eBE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang wKRU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wKRU/WETH na may kontrata na address 0x9DE35e72A379e02566c72e3579705327B5A69eBE ay $1.00.

Ang kabuuang transaksyon ng wKRU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wKRU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wKRU sa WETH ay 0.000004322, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 wKRU sa USD ay $0.0148 ngayon.

wKRU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20246:24:11 PMbuy$1.09$0.01480.000320.05432274.03
0xF88...0A49
0x75...33e0
07/01/20248:30:23 AMsell$19.8$0.014970.0056830.0542991,322.04
0x62A...5d5e
0x1b...f67c
07/01/20248:27:47 AMbuy$19.96$0.015060.0057320.0543251,325.36
0x62A...5d5e
0xdd...f141
07/01/20248:15:59 AMsell$19.81$0.0150.0056760.0542991,320.37
0x62A...5d5e
0x8b...e4e9
07/01/20248:13:23 AMbuy$19.96$0.015070.0057240.0543251,323.68
0x62A...5d5e
0x1b...bc42
06/30/20247:21:35 PMbuy$3.41$0.014760.0010.054321231.39
0x1eC...0669
0xc6...0c3f
06/21/20244:50:11 PMbuy$20.99$0.015040.0060250.0543181,395.46
0xCe9...4217
0x9c...23f3
05/15/20246:04:23 PMsell$133.03$0.012880.044530.05431110,327.85
0xCe9...4217
0x55...823c
05/10/20246:46:47 AMbuy$126.37$0.013170.041630.0543399,595.06
0xCe9...4217
0xe0...55ed
05/09/202410:50:23 PMbuy$9.99$0.013160.0032740.054316758.67
0xCe9...4217
0xe7...6239
04/25/20248:35:59 PMsell$827.82$0.013990.26140.05442159,137.14
0x063...f45B
0x05...ed16
04/17/20242:58:11 PMsell$4,415.52$0.014261.480.054789309,513.14
0xd82...26A6
0xbc...5406
04/15/20242:49:59 PMsell$1,984.72$0.016150.6310.055137122,831.12
0xCe9...4217
0x20...8bf6
04/15/20246:22:11 AMsell$2,065.73$0.017210.64220.055351120,000
0xCe9...4217
0x15...cf63
04/14/20245:58:47 PMsell$1,694.77$0.016940.55570.055557100,000
0xCe9...4217
0xf9...aac9
04/14/20243:35:59 PMsell$1,756.14$0.017560.57540.055754100,000
0xCe9...4217
0xef...6b7c
04/10/20247:37:23 AMsell$271.77$0.02080.076690.0558713,064.96
0x56A...422D
0xa5...f64b
04/06/20249:12:23 PMbuy$85.19$0.019920.025290.0559144,275.98
0xB67...cf34
0x63...8b05
04/06/20247:50:47 PMsell$268.43$0.019730.08010.05588913,603.17
0xae2...aE13
0x22...8635
04/06/20247:50:47 PMbuy$2,000.08$0.019540.59690.055832102,345.45
0xCe9...4217
0xae...8bd4