WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WKC-WETH pair

Presyo USD
$0.0007119
Presyo
0.063332 WETH
TVL
$74,813.02
MKT CAP
$71.2K
5m
0%
1h
0%
4h
195%
24h
195%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
49K
Telegram price alerts
Pares:
0x6Bbf3c4EaE536e63fB310D6fC3126D13648243FB
WKC:
0x0dFA509081B50DB651c6BD011AcDBbB6ee03FC63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WKC:
51.65M
Pinagsama WETH:
$17.5

WKC/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng WKC token sa DEX Uniswap V2 ay $0.0007119. Ang presyo ng WKC ay pataas 195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $48,994.59. Ang kontrata ng WKC token ay 0x0dFA509081B50DB651c6BD011AcDBbB6ee03FC63 na may market cap na $71,193.61. Ang kontrata ng liquidity pool ay 0x6Bbf3c4EaE536e63fB310D6fC3126D13648243FB na may kabuuang halaga na naka-lock (TVL) na $74,813.02. Ang WKC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WKC/WETH na may kontrata na address 0x6Bbf3c4EaE536e63fB310D6fC3126D13648243FB ay $74,813.02.

Ang kabuuang transaksyon ng WKC/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WKC/WETH pool ay may trading volume na $48,994.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WKC sa WETH ay 0.0000003332, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WKC sa USD ay $0.0007119 ngayon.

WKC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20267:39:23 PMbuy$747.75$0.00071190.350.0633321.05M
0x58b...789A
0x67...cd6b
05/21/20267:36:35 PMbuy$533.83$0.00068720.250.063218776,794.72
0x05f...05EB
0x8e...a294
05/21/20267:33:35 PMbuy$853.64$0.00066080.40.0630961.29M
0x2e3...9c23
0xc3...fd97
05/21/20267:32:47 PMbuy$640.01$0.00063330.30.0629681.01M
0xdCa...1aA2
0x26...ba8b
05/21/20267:30:59 PMsell$1,085.14$0.00063750.50860.0629881.7M
0xFeD...691a
0x32...c240
05/21/20267:28:35 PMbuy$426.63$0.00065350.20.063063652,781.17
0x2e3...9c23
0x5a...8f13
05/21/20267:25:35 PMbuy$533.04$0.00063560.250.062981838,518.28
0x05f...05EB
0xf3...548d
05/21/20267:24:35 PMbuy$213.37$0.00062270.10.062918342,652.76
0x6aa...3C70
0x40...df16
05/21/20267:22:35 PMsell$1,142.17$0.0006350.53580.0629781.8M
0x7BE...d396
0x8c...1ab8
05/21/20267:19:11 PMbuy$639.84$0.00064850.30.06304986,631.66
0x716...660D
0xb0...bca3
05/21/20267:17:35 PMsell$386.17$0.00063970.18110.063001603,601.8
0xEB3...C9E3
0xa6...dd4a
05/21/20267:16:59 PMsell$1,078.1$0.00066650.50580.0631271.62M
0xbeC...1Cc9
0x21...fc5d
05/21/20267:13:35 PMbuy$320$0.00068550.150.063213466,781
0x710...0a00
0x1a...a347
05/21/20267:10:35 PMbuy$426.3$0.00067090.20.063147635,370.31
0xEB3...C9E3
0xc3...13a6
05/21/20267:07:35 PMbuy$319.05$0.00065570.150.063082486,563.64
0x58b...789A
0x9d...3f30
05/21/20267:04:11 PMbuy$851.03$0.00063430.40.0629811.34M
0x7BE...d396
0xec...7dd9
05/21/20267:03:23 PMbuy$425.43$0.00061130.20.062874695,891.04
0x5fc...6A5b
0xfc...b112
05/21/20267:02:35 PMsell$195.41$0.0006040.091810.062837323,530.04
0x909...B302
0x80...f807
05/21/20267:01:35 PMbuy$1,063.23$0.00059160.50.0627821.8M
0xbeC...1Cc9
0x28...39a5
05/21/20267:00:59 PMsell$629.54$0.00058040.29610.062731.08M
0xA22...6FC0
0xe8...1140