WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIZ-WETH pair

Presyo USD
$0.0009568
Presyo
0.064121 WETH
TVL
$72,441.77
MKT CAP
$76.5K
5m
0%
1h
0%
4h
252%
24h
252%
Ibahagi
TXNS
73
Mga Bumili
58
Mga Nagbenta
15
Dami
53K
Telegram price alerts
Pares:
0x03C6643Bc79AbE02816AD7c9c2c781a4f94e5a5B
WIZ:
0x97CE1E7AbC9aA4AD71F3F998b7c9377935ce9e7F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIZ:
37.12M
Pinagsama WETH:
$15.6

WIZ/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng WIZ token sa DEX Uniswap V2 ay $0.0009568. Ang presyo ng WIZ ay pataas 252% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $52,823.17. Ang kontrata ng WIZ token ay 0x97CE1E7AbC9aA4AD71F3F998b7c9377935ce9e7F na may market cap na $76,549.02. Ang kontrata ng liquidity pool ay 0x03C6643Bc79AbE02816AD7c9c2c781a4f94e5a5B na may kabuuang halaga na naka-lock (TVL) na $72,441.77. Ang WIZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIZ/WETH na may kontrata na address 0x03C6643Bc79AbE02816AD7c9c2c781a4f94e5a5B ay $72,441.77.

Ang kabuuang transaksyon ng WIZ/WETH ay 73 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WIZ/WETH pool ay may trading volume na $52,823.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIZ sa WETH ay 0.0000004121, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WIZ sa USD ay $0.0009568 ngayon.

WIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/202610:45:23 AMbuy$812.48$0.00095680.350.064121849,112.88
0x58b...789A
0x3f...d171
04/25/202610:42:47 AMbuy$580.36$0.00092010.250.063963630,722.04
0x05f...05EB
0xf9...93e9
04/25/202610:39:59 AMbuy$928.89$0.00088120.40.0637941.05M
0x2e3...9c23
0xfb...12c1
04/25/202610:38:47 AMbuy$696.62$0.00084010.30.063618829,138.23
0xdCa...1aA2
0x84...4957
04/25/202610:36:47 AMsell$1,196.05$0.00084780.51480.063651.41M
0xFeD...691a
0xdc...789b
04/25/202610:34:59 AMbuy$464.61$0.00087180.20.063752532,919.77
0x2e3...9c23
0xec...5fe8
04/25/202610:31:23 AMbuy$580.56$0.0008450.250.063639686,985.39
0x05f...05EB
0x4c...3e06
04/25/202610:30:59 AMbuy$232.23$0.00082490.10.063552281,520.51
0x6aa...3C70
0x7a...974f
04/25/202610:28:59 AMsell$1,308.73$0.00084640.56360.0636451.55M
0x7BE...d396
0x93...56e6
04/25/202610:25:35 AMbuy$696.83$0.00086750.30.063735803,212.6
0x716...660D
0x03...e9e1
04/25/202610:23:35 AMsell$1,163.03$0.00087380.50080.0637631.33M
0xbeC...1Cc9
0xae...e191
04/25/202610:23:11 AMsell$447.42$0.00091530.19270.063943488,806.98
0xEB3...C9E3
0x1e...dd84
04/25/202610:19:23 AMbuy$348.08$0.00092320.150.063978377,040.28
0x710...0a00
0xd0...4d5f
04/25/202610:16:47 AMbuy$464.09$0.00090190.20.063887514,533.67
0xEB3...C9E3
0xe3...f8bb
04/25/202610:14:35 AMbuy$347.97$0.00088080.150.063796395,056.86
0x58b...789A
0x8f...5ab7
04/25/202610:10:59 AMbuy$928.07$0.00084840.40.0636561.09M
0x7BE...d396
0x83...f476
04/25/202610:09:35 AMbuy$464.02$0.00081380.20.063507570,135.9
0x5fc...6A5b
0xc2...ee1d
04/25/202610:09:11 AMsell$213.89$0.00080310.092170.06346266,329.32
0x909...B302
0xde...8f54
04/25/202610:08:23 AMbuy$1,159.96$0.00078440.50.0633811.48M
0xbeC...1Cc9
0x9d...a92d
04/25/202610:06:59 AMsell$679.03$0.00076850.29260.063312883,501.09
0xA22...6FC0
0xad...3501