WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINTER-WETH pair

Presyo USD
$0.003047
Presyo
0.051174 WETH
TVL
$14,884.58
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0275bC3237A295Ad331588D98a6a2FCAD686342D
WINTER:
0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WINTER:
2.18M
Pinagsama WETH:
$3.17

WINTER/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WINTER token sa DEX Uniswap V3 ay $0.003047. Ang presyo ng WINTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.46. Ang kontrata ng WINTER token ay 0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f na may market cap na $71,785.33. Ang kontrata ng liquidity pool ay 0x0275bC3237A295Ad331588D98a6a2FCAD686342D na may kabuuang halaga na naka-lock (TVL) na $14,884.59. Ang WINTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINTER/WETH na may kontrata na address 0x0275bC3237A295Ad331588D98a6a2FCAD686342D ay $14,884.59.

Ang kabuuang transaksyon ng WINTER/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WINTER/WETH pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINTER sa WETH ay 0.000001174, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WINTER sa USD ay $0.003047 ngayon.

WINTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202510:12:47 PMsell$0.4608$0.0030470.00017760.051174151.24
0x1B2...460c
0x30...954e
06/30/202512:25:11 PMsell$25.37$0.002910.010280.0511798,717.9
0x465...a064
0xa0...cccd
06/30/20253:31:11 AMsell$77.97$0.0030010.03120.05120125,979.78
0x1Fb...beA6
0xf4...0863
06/30/20251:51:59 AMbuy$80$0.0030790.031830.05122525,979.78
0x1Fb...beA6
0xcd...f3c3
06/28/20257:25:59 PMbuy$60.73$0.0029190.024880.05119620,803.25
0x649...A04F
0xba...252d
06/28/20257:25:35 PMbuy$125.12$0.0028240.051260.05115744,303.72
0xcF5...5ee4
0x24...5b0b
06/28/20257:25:23 PMsell$488.77$0.0029480.20020.051208165,758.43
0x689...131B
0x71...c62c
06/28/20255:54:11 PMbuy$60.76$0.0032460.024880.05132918,717.59
0x649...A04F
0xb8...7246
06/27/20254:25:23 PMbuy$60.75$0.003180.024880.05130219,103.41
0x649...A04F
0x1f...c3c2
06/27/20254:12:11 AMsell$3.08$0.0030870.0012640.0512641,000
0x691...7dEd
0x58...e0b9
06/25/202511:28:23 AMbuy$72.3$0.0030860.029850.05127423,425.44
0x069...6526
0x57...5615
06/24/20254:28:35 PMbuy$50.66$0.0030490.020730.05124716,615.69
0x069...6526
0xae...9040
06/24/20253:33:59 PMsell$198.53$0.0030540.081550.05125465,000
0x77a...3f13
0xec...a129
06/23/202512:39:11 AMbuy$46.42$0.0029410.020730.05131315,785.7
0x069...6526
0x79...3b89
06/23/202512:38:59 AMsell$192.41$0.002960.085940.05132265,000
0x77a...3f13
0x1b...d860
06/22/20256:46:59 PMbuy$54.43$0.0030260.024880.05138317,985.86
0x069...6526
0x2f...6ee6
06/22/20254:25:35 AMsell$157.04$0.003140.0690.0513850,000
0x77a...3f13
0xb3...da1b
06/22/20254:23:35 AMbuy$67.96$0.0032560.029850.0514320,870.75
0x649...A04F
0xe3...ea8e
06/22/20254:23:23 AMbuy$99.94$0.0031620.043910.05138931,604.53
0xcF5...5ee4
0x2c...a32e
06/22/20254:23:11 AMsell$188.9$0.0031480.082990.05138360,000
0x77a...3f13
0x37...f593