WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-WINTER pair

Presyo USD
$4,613.23
Presyo
820,978.23 WINTER
TVL
$27,043.58
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
5.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
641
Telegram price alerts
Pares:
0x0275bC3237A295Ad331588D98a6a2FCAD686342D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WINTER:
0xCcbA0b2bc4BAbe4cbFb6bD2f1Edc2A9e86b7845f
Pinagsama WETH:
3.23
Pinagsama WINTER:
$2.15M

WETH/WINTER price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,613.23. Ang presyo ng WETH ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $640.51. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,439,597,298.55. Ang kontrata ng liquidity pool ay 0x0275bC3237A295Ad331588D98a6a2FCAD686342D na may kabuuang halaga na naka-lock (TVL) na $27,043.58. Ang WETH/WINTER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/WINTER na may kontrata na address 0x0275bC3237A295Ad331588D98a6a2FCAD686342D ay $27,043.58.

Ang kabuuang transaksyon ng WETH/WINTER ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/WINTER pool ay may trading volume na $640.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa WINTER ay 820,978.23, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,613.23 ngayon.

WETH-WINTER price chart

PetsaOras
Presyo $
Presyo WINTER
GumawaTXN
09/18/20252:25:23 PMbuy$266.07$0.0056190.057670.05121847,351.45
0xBAb...fa8c
0x88...9f63
09/18/20251:07:11 AMsell$112.21$0.005410.024410.05117720,741.49
0xB4D...8a83
0xd9...8df8
09/17/20259:13:23 PMbuy$262.21$0.0053310.058210.05118349,181.08
0xBAb...fa8c
0xc0...9368
09/15/20251:29:23 AMsell$99.49$0.0052490.021640.05114218,951.68
0xB4D...8a83
0xd0...9d89
09/13/202512:06:47 AMsell$286.88$0.0055690.060980.05118351,507.69
0xB4D...8a83
0xab...c12d
09/12/202510:55:59 PMsell$83.43$0.0057650.017720.05122414,471.56
0x6fE...556d
0x73...a93c
09/12/202511:16:47 AMsell$2.78$0.0055730.00061570.051234498.89
0x053...28A8
0x61...68ee
09/09/20253:17:47 AMsell$63.18$0.0053250.014730.05124211,864.23
0xC8d...9Dd5
0x25...a62e
09/07/202511:52:11 PMsell$76.51$0.005430.017740.05125914,088.88
0x322...ab62
0x17...f610
09/06/20256:02:35 PMbuy$99.48$0.0054870.023240.05128218,128.84
0xF9f...f434
0x7c...574e
09/06/20255:28:47 PMbuy$99.62$0.0053930.023220.05125718,472.11
0xF9f...f434
0x07...08ab
09/06/202510:38:47 AMsell$24.56$0.0052640.0057090.0512234,666.61
0x89C...80A1
0x71...7ab3
09/05/20255:56:35 AMbuy$99.75$0.0053640.023040.05123918,593.92
0x6fE...556d
0x99...7356
09/05/20255:53:35 AMsell$370.58$0.0053980.085590.05124668,642.83
0x1b3...b39C
0xae...ae0b
09/05/20251:52:23 AMbuy$79.75$0.0056520.018460.05130914,109.28
0x6fE...556d
0xe5...15e5
08/31/202512:53:11 PMbuy$86.73$0.0056030.019410.05125415,478.59
0xF9f...f434
0x99...7c17
08/31/20255:37:35 AMbuy$62.22$0.005520.013940.05123611,270.89
0xF9f...f434
0xcf...bea6
08/30/20253:33:59 PMbuy$86.9$0.0053250.019890.05121916,317.44
0xF9f...f434
0xe2...d9ba
08/27/20258:38:35 PMsell$15.23$0.0054440.0033210.0511862,798.98
0x14A...8844
0x15...1986
08/27/20256:11:35 PMsell$184.04$0.0055970.039730.05120832,879.22
0xB4D...8a83
0x34...029e