WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINSTON-WETH pair

Presyo USD
$0.0007114
Presyo
0.063347 WETH
TVL
$30.74
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
192%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
49K
Telegram price alerts
Pares:
0xE5667ef566ec7677bE1eF15896C7094Ccb5fC867
WINSTON:
0x668e0B3a74cDbd1E479847f18F8286ad2260C264
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WINSTON:
20,220.1
Pinagsama WETH:
$0.006883

WINSTON/WETH price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng WINSTON token sa DEX Uniswap V2 ay $0.0007114. Ang presyo ng WINSTON ay pataas 192% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $48,637.03. Ang kontrata ng WINSTON token ay 0x668e0B3a74cDbd1E479847f18F8286ad2260C264 na may market cap na $71,146.71. Ang kontrata ng liquidity pool ay 0xE5667ef566ec7677bE1eF15896C7094Ccb5fC867 na may kabuuang halaga na naka-lock (TVL) na $30.74. Ang WINSTON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINSTON/WETH na may kontrata na address 0xE5667ef566ec7677bE1eF15896C7094Ccb5fC867 ay $30.74.

Ang kabuuang transaksyon ng WINSTON/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WINSTON/WETH pool ay may trading volume na $48,637.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINSTON sa WETH ay 0.0000003347, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WINSTON sa USD ay $0.0007114 ngayon.

WINSTON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20267:06:23 AMbuy$743.91$0.00071140.350.0633471.05M
0x58b...789A
0xfe...8d39
03/05/20267:03:11 AMbuy$531.85$0.0006880.250.063234772,994.63
0x05f...05EB
0xea...9775
03/05/20267:00:11 AMbuy$851.32$0.00066260.40.0631131.28M
0x2e3...9c23
0xa4...cd59
03/05/20266:59:11 AMbuy$638.26$0.00063530.30.0629861M
0xdCa...1aA2
0x07...93a4
03/05/20266:57:11 AMsell$1,079.94$0.00063950.50740.0630051.69M
0xFeD...691a
0x66...322e
03/05/20266:54:47 AMbuy$425.69$0.00065560.20.06308649,284.79
0x2e3...9c23
0x18...47b1
03/05/20266:51:47 AMbuy$532.39$0.00063850.250.062998833,741.42
0x05f...05EB
0x5e...8045
03/05/20266:51:11 AMbuy$212.92$0.00062510.10.062935340,608.39
0x6aa...3C70
0x6d...7d1a
03/05/20266:49:59 AMsell$1,152.13$0.00063730.54170.0629961.81M
0x7BE...d396
0x54...4b96
03/05/20266:46:23 AMbuy$636.56$0.00064910.30.063059980,558.72
0x716...660D
0x5d...2bd1
03/05/20266:43:59 AMsell$384.71$0.00064090.18120.06302600,199.29
0xEB3...C9E3
0x73...39c9
03/05/20266:43:35 AMsell$1,071.82$0.00066740.5050.0631451.61M
0xbeC...1Cc9
0xae...d639
03/05/20266:40:23 AMbuy$318.45$0.00068590.150.06323464,270.28
0x710...0a00
0x47...1625
03/05/20266:37:11 AMbuy$423.68$0.00067060.20.063165631,788.73
0xEB3...C9E3
0x38...59a6
03/05/20266:33:59 AMbuy$317.74$0.00065690.150.063101483,693.09
0x58b...789A
0x4b...d9ba
03/05/20266:31:35 AMbuy$848.04$0.00063610.40.0631.33M
0x7BE...d396
0x8e...3f10
03/05/20266:30:23 AMbuy$424.3$0.00061380.20.062893691,156.2
0x5fc...6A5b
0x4e...934e
03/05/20266:29:11 AMsell$194.57$0.00060580.091770.062857321,170.02
0x909...B302
0x33...5200
03/05/20266:27:47 AMbuy$1,063.33$0.00059590.50.0628021.78M
0xbeC...1Cc9
0x06...e512
03/05/20266:27:11 AMsell$629.46$0.00058370.29660.0627511.08M
0xA22...6FC0
0xdb...ba6c