WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WILSON-WETH pair

Presyo USD
$0.001691
Presyo
0.065764 WETH
TVL
$60,113.01
MKT CAP
$75.7K
5m
0%
1h
0%
4h
492%
24h
492%
Ibahagi
TXNS
202
Mga Bumili
146
Mga Nagbenta
56
Dami
92K
Telegram price alerts
Pares:
0x1c163f7A5CCD30407485C866DB488D8DD6AA344f
WILSON:
0xb68A6dA6010aaA8cBC7Fdaed84c52906523914d7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WILSON:
17.71M
Pinagsama WETH:
$10.24

WILSON/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng WILSON token sa DEX Uniswap V2 ay $0.001691. Ang presyo ng WILSON ay pataas 492% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $92,054.05. Ang kontrata ng WILSON token ay 0xb68A6dA6010aaA8cBC7Fdaed84c52906523914d7 na may market cap na $75,741.81. Ang kontrata ng liquidity pool ay 0x1c163f7A5CCD30407485C866DB488D8DD6AA344f na may kabuuang halaga na naka-lock (TVL) na $60,113.01. Ang WILSON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WILSON/WETH na may kontrata na address 0x1c163f7A5CCD30407485C866DB488D8DD6AA344f ay $60,113.01.

Ang kabuuang transaksyon ng WILSON/WETH ay 202 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WILSON/WETH pool ay may trading volume na $92,054.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WILSON sa WETH ay 0.0000005764, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WILSON sa USD ay $0.001691 ngayon.

WILSON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20252:00:47 PMsell$0.8751$0.0016910.00029820.065764517.27
0xAac...3EaA
0x10...9b84
12/29/20251:31:11 PMbuy$0.8805$0.0017020.00030.065799517.27
0xAac...3EaA
0x24...f7e4
12/29/20251:27:47 PMbuy$17.61$0.0017010.0060.06579610,351.55
0x79e...1025
0x9f...f67c
12/29/20251:26:59 PMsell$160.33$0.0016990.054620.06578894,361.86
0xfC1...feCf
0xb4...b7af
12/29/20251:26:23 PMsell$488.23$0.0017250.16730.065914282,927.53
0xebF...74ca
0x14...0483
12/29/20251:25:11 PMbuy$1,008.21$0.0017160.34350.065848587,322.85
0xbbE...9424
0x8d...fb49
12/29/20251:24:23 PMbuy$1,359.55$0.0015840.46320.065397858,102.01
0x13f...d957
0x6d...b488
12/29/20251:23:59 PMbuy$1.16$0.0015110.0003960.065151768.74
0xc89...D8BC
0xf6...ac25
12/29/20251:23:11 PMbuy$40.5$0.0015090.01380.06514326,829.06
0x068...5Eba
0xf1...6ffb
12/29/20251:22:11 PMbuy$117.4$0.0015010.040.06511578,201.01
0x3E5...52e6
0xfe...fbaf
12/29/20251:21:35 PMsell$1,506.64$0.001490.54060.0650781.01M
0xeA7...4e1b
0x88...9dad
12/29/20251:20:35 PMbuy$264.16$0.0016530.090.065634159,731.98
0x28C...8844
0x64...a075
12/29/20251:19:47 PMbuy$175.63$0.0016290.059840.065551107,794.44
0x376...AAD4
0xfd...2d06
12/29/20251:18:47 PMbuy$27.71$0.0016080.00950.06551317,231.69
0xDE4...a2Ae
0x78...bf21
12/29/20251:18:23 PMsell$329.73$0.0016250.11230.065536202,914.34
0x65A...1bF3
0x19...381f
12/29/20251:17:35 PMbuy$871.68$0.0016040.2970.065466543,260.34
0xC61...83ee
0x9d...6774
12/29/20251:16:47 PMbuy$1.38$0.0015470.00047550.065306896.1
0x913...8B63
0x69...346c
12/29/20251:16:11 PMsell$125.59$0.0015450.043050.06529781,274.41
0x1A0...dF8c
0xfb...a95a
12/29/20251:15:23 PMbuy$349.16$0.0015420.11970.065287226,373.35
0xB37...4E90
0xef...96a1
12/29/20251:14:47 PMbuy$725.45$0.0014840.24870.065089488,617.63
0xebF...74ca
0xb5...9e97