WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIKI-WETH pair

Presyo USD
$0.00008469
Presyo
0.073501 WETH
TVL
$32,272.66
MKT CAP
$84.7K
5m
6.42%
1h
-14.62%
4h
-28.88%
24h
1,718%
Ibahagi
TXNS
1K
Mga Bumili
718
Mga Nagbenta
461
Dami
371K
Telegram price alerts
Pares:
0xA2C18A177Afdac247a5eA315dC5b675c5A46Ba03
WIKI:
0x6964ae9753DF7F79C5Db6006A13C22C934623570
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIKI:
212.54M
Pinagsama WETH:
$5.9

WIKI/WETH price stats sa Ethereum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WIKI token sa DEX Uniswap V3 ay $0.00008469. Ang presyo ng WIKI ay pataas 1,718% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1179 trades na may dami ng kalakalan na $370,649.80. Ang kontrata ng WIKI token ay 0x6964ae9753DF7F79C5Db6006A13C22C934623570 na may market cap na $84,694.41. Ang kontrata ng liquidity pool ay 0xA2C18A177Afdac247a5eA315dC5b675c5A46Ba03 na may kabuuang halaga na naka-lock (TVL) na $32,272.66. Ang WIKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIKI/WETH na may kontrata na address 0xA2C18A177Afdac247a5eA315dC5b675c5A46Ba03 ay $32,272.66.

Ang kabuuang transaksyon ng WIKI/WETH ay 1179 sa nakaraang 24 na oras, kung saan 718 ang mga buy transactions, at 461 ang mga sales transactions.

Ang WIKI/WETH pool ay may trading volume na $370,649.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIKI sa WETH ay 0.00000003501, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WIKI sa USD ay $0.00008469 ngayon.

WIKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20252:25:11 AMbuy$149.52$0.000084690.061820.0735011.77M
0x551...f6ED
0xf6...0c5e
06/28/20252:23:23 AMbuy$191.74$0.000083070.079280.0734342.31M
0x5E2...634e
0x13...5e0f
06/28/20252:22:11 AMbuy$241.86$0.000081040.10.073352.98M
0x9dF...0660
0x56...c1da
06/28/20252:20:59 AMbuy$72.55$0.000079580.030.07329911,682.76
0x54f...A589
0xee...e2b2
06/28/20252:20:35 AMbuy$48.37$0.000079030.020.073267612,073.07
0xb73...AC52
0x25...f6dc
06/28/20252:17:35 AMsell$135.85$0.000077780.056210.0732191.75M
0x872...56ed
0x7d...445c
06/28/20252:17:11 AMsell$64.57$0.00007870.026720.073257820,423.32
0xb05...c5F1
0x67...8d67
06/28/20252:16:47 AMsell$118.17$0.000079540.04890.0732911.49M
0xA20...2Cd0
0xa4...66fa
06/28/20252:16:23 AMsell$242.93$0.000081220.10050.0733612.99M
0xfC7...CB26
0xe8...de33
06/28/20252:15:47 AMsell$165.79$0.000083140.06860.073441.99M
0xfC7...CB26
0xcf...abd4
06/28/20252:14:59 AMsell$428.52$0.000085960.17730.0735574.99M
0xfC7...CB26
0x58...642b
06/28/20252:11:11 AMsell$225.66$0.000089130.093390.0736882.53M
0xad3...4264
0xee...e655
06/28/20252:08:35 AMsell$331.36$0.000091830.13710.0738023.61M
0xfC7...CB26
0x6f...c6a2
06/28/20251:59:35 AMsell$30.87$0.000093550.012790.073877330,000
0xA20...2Cd0
0x5f...ad76
06/28/20251:57:47 AMbuy$23.88$0.000095480.00990.073957250,152.61
0x9de...a0D2
0x0b...bc8a
06/28/20251:57:11 AMbuy$149.83$0.00009460.06210.0739211.58M
0xb73...AC52
0x3a...681d
06/28/20251:55:47 AMbuy$49.48$0.00009360.020510.073879528,664.66
0xFfA...39d6
0x3d...23f3
06/28/20251:42:35 AMsell$93.4$0.000092020.038680.0738111.02M
0xbA8...54b2
0x5d...6cfa
06/28/20251:41:59 AMsell$50.12$0.000092730.020760.073841540,496.02
0x0A5...873d
0xb4...f2c3
06/28/20251:40:59 AMsell$88.35$0.000093420.036590.073869945,749.59
0xcbB...3333
0xba...1633