WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-WETH pair

Presyo USD
$0.02972
Presyo
0.00001794 WETH
TVL
$103,652.87
MKT CAP
$12M
5m
0%
1h
0%
4h
0.45%
24h
-0.48%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x98841d25E7c84fB82e2F15556DA974d4d7a5f0C9
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIGL:
1.74M
Pinagsama WETH:
$31.3

WIGL/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.02972. Ang presyo ng WIGL ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,202.66. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $11,964,592.30. Ang kontrata ng liquidity pool ay 0x98841d25E7c84fB82e2F15556DA974d4d7a5f0C9 na may kabuuang halaga na naka-lock (TVL) na $103,652.88. Ang WIGL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/WETH na may kontrata na address 0x98841d25E7c84fB82e2F15556DA974d4d7a5f0C9 ay $103,652.88.

Ang kabuuang transaksyon ng WIGL/WETH ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WIGL/WETH pool ay may trading volume na $2,202.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa WETH ay 0.00001794, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.02972 ngayon.

WIGL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20267:48:47 AMsell$82.98$0.029720.05010.000017942,792.16
0xDf8...b40C
0xcc...b3d9
06/25/20266:41:59 AMsell$54.73$0.029680.033160.000017991,843.6
0x000...089B
0x82...b0d5
06/25/20265:18:23 AMsell$65.95$0.029670.040080.000018032,222.67
0x834...5713
0x83...f276
06/25/20265:04:47 AMsell$82.97$0.029630.050640.000018082,800.13
0x5ae...341f
0x2e...eb5a
06/25/20264:57:11 AMsell$48.96$0.029560.030030.000018131,656.19
0x930...8dF2
0x81...ba4c
06/25/20264:52:23 AMsell$41.5$0.029580.025480.000018161,402.8
0xb82...910a
0x46...4419
06/24/202610:00:47 PMsell$3.15$0.02950.0019410.00001818106.78
0x000...089B
0x9c...bac9
06/24/202610:00:47 PMsell$80.43$0.029550.049560.000018212,721.66
0x172...1F63
0xa3...dcfe
06/24/20268:50:11 PMsell$60.43$0.029520.037380.000018262,046.92
0x000...089B
0x08...1aa0
06/24/20268:17:47 PMsell$80.62$0.029460.05010.000018312,735.97
0x588...7D47
0x54...c442
06/24/20268:06:23 PMsell$95.35$0.029450.059490.000018373,237.36
0xe96...000e
0xfa...003e
06/24/20268:04:59 PMsell$63.91$0.029380.04010.000018432,175.26
0x7c1...d8bF
0x88...718f
06/24/20268:01:59 PMsell$95.77$0.029440.060160.000018493,253.04
0x834...5713
0x67...849e
06/24/20267:36:11 PMsell$63.24$0.029280.040060.000018552,159.53
0x65F...718c
0x3e...622b
06/24/20265:48:23 PMbuy$207.65$0.028920.13350.000018617,178.44
0xe96...000e
0xe8...a83e
06/24/20265:24:47 PMbuy$56.24$0.029090.035780.000018511,933.42
0x9C5...8A06
0x6b...479a
06/24/20265:19:47 PMbuy$174.58$0.029060.11060.000018426,006.7
0x172...1F63
0xdc...41e2
06/24/20264:52:23 PMbuy$232.95$0.029110.14610.000018268,001
0xFf3...5718
0xab...5d72
06/24/20264:52:23 PMbuy$6.83$0.029250.004290.00001835233.7
0x000...089B
0xca...5efa
06/24/20263:48:59 PMbuy$112.56$0.029330.069610.000018143,837.07
0x172...1F63
0xbc...f9f1