WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-WETH pair

Presyo USD
$0.103
Presyo
0.00003126 WETH
TVL
$269,918.59
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x98841d25E7c84fB82e2F15556DA974d4d7a5f0C9
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIGL:
1.31M
Pinagsama WETH:
$40.96

WIGL/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.103. Ang presyo ng WIGL ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,207.27. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $9,685,292.45. Ang kontrata ng liquidity pool ay 0x98841d25E7c84fB82e2F15556DA974d4d7a5f0C9 na may kabuuang halaga na naka-lock (TVL) na $269,918.59. Ang WIGL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/WETH na may kontrata na address 0x98841d25E7c84fB82e2F15556DA974d4d7a5f0C9 ay $269,918.59.

Ang kabuuang transaksyon ng WIGL/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WIGL/WETH pool ay may trading volume na $4,207.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa WETH ay 0.00003126, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.103 ngayon.

WIGL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20248:43:11 PMsell$234.58$0.1030.071170.000031262,276.78
0x8d5...8FEe
0xb3...86c5
11/12/20241:42:35 PMbuy$976.7$0.10110.3020.000031279,657.35
0xD1F...0cB7
0x2f...ec38
11/12/20241:14:11 PMsell$271.14$0.10060.083270.000030912,693.25
0x001...026e
0x6a...18ca
11/12/20241:00:23 PMsell$304.76$0.1010.093680.000031053,016.7
0x001...026e
0x9e...1ee6
11/12/202410:48:11 AMbuy$1,299.61$0.10170.39610.0000310112,774.49
0xFfA...027e
0x62...5522
11/12/20248:58:35 AMsell$1,120.43$0.1050.32810.0000307710,663.99
0xD1F...0cB7
0x94...2ca6
11/11/20244:54:35 PMsell$1,579.86$0.10340.47940.0000313815,275.28
0xae2...aE13
0x82...95ee
11/11/20241:45:35 AMsell$574.97$0.10240.1790.000031895,613.85
0x30A...519E
0x9a...24fa
11/10/202411:17:59 AMsell$723.45$0.10330.22540.00003227,000
0x8D4...09b4
0x61...4926
11/10/20244:54:59 AMsell$631.55$0.10330.19870.000032536,108.74
0xD1F...0cB7
0xe5...8a66
11/10/20244:32:35 AMsell$205.57$0.10270.065480.000032742,000
0x420...018D
0xf2...473a
11/09/202411:18:59 PMsell$248.77$0.10330.079110.000032852,408.02
0xa12...707E
0xcd...5e4a
11/09/202410:47:59 PMsell$690.93$0.10280.22220.000033096,717.32
0xe75...6B0D
0xcf...7471
11/09/202410:47:47 AMsell$1,172.3$0.10230.38460.0000335711,458.33
0x07e...f00E
0xb1...957c
11/09/20248:04:35 AMsell$1,600.65$0.1040.52770.0000342915,389.74
0xB5d...937D
0x1c...6c0a
11/09/20245:43:35 AMsell$563.47$0.10530.18650.000034865,351.12
0xfc9...e535
0x1c...32ae
11/08/202410:16:11 PMsell$1,249.8$0.10410.42430.0000353612,000
0xd4d...90a1
0x57...e106
11/08/20246:50:11 PMsell$782.61$0.10630.26420.000035927,355.52
0xD1F...0cB7
0x9f...59ae
11/07/20248:17:59 PMsell$866.68$0.10530.29940.000036388,228.82
0xD1F...0cB7
0x1a...688b
11/07/202410:46:35 AMbuy$197.33$0.10370.070.000036791,902.28
0xAC7...BFB2
0x93...1709