WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.03683
Presyo
0.03683 USDC
TVL
$256,137.83
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0.30%
24h
0.32%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
385
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
3.48M
Pinagsama USDC:
$127,989.65

WIGL/USDC price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.03683. Ang presyo ng WIGL ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $384.64. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $13,712,411.54. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $256,137.83. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $256,137.83.

Ang kabuuang transaksyon ng WIGL/USDC ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $384.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.03683, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.03683 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/06/202611:16:23 AMbuy$79.04$0.0368379.040.036832,145.68
0x000...a259
0x10...18ba
05/06/20269:39:59 AMbuy$116.16$0.03678116.160.036783,158.31
0x5b8...7767
0xd9...4133
05/06/20269:12:11 AMbuy$68.45$0.0367268.450.036721,863.68
0x000...C5a7
0x44...6e31
05/05/202610:47:59 PMsell$51.97$0.036551.970.03651,423.9
0xfc9...e535
0x5c...1b8c
05/05/20261:07:11 PMbuy$68.99$0.0367168.990.036711,878.93
0x7c1...d8bF
0x88...0492
05/05/20267:39:11 AMbuy$61.4$0.0366861.40.036681,674.04
0xFfA...027e
0x7f...648f
05/05/20263:36:47 AMbuy$81.61$0.0366481.610.036642,227.47
0xFfA...027e
0x0b...4e28
05/04/20267:14:59 PMsell$69.19$0.0364169.190.036411,900
0x431...D997
0xf4...69af
05/04/20262:52:11 PMbuy$157.08$0.03661157.080.036614,290.55
0x4f5...01a6
0x71...d449
05/04/20262:47:59 PMbuy$97.7$0.0365397.70.036532,673.96
0xFfA...027e
0x27...6584
05/04/202610:19:11 AMsell$254.18$0.03636254.180.036366,989.98
0xc31...1D8d
0xe2...268d
05/04/202610:04:59 AMsell$171.51$0.03648171.510.036484,700.79
0x000...3835
0xff...b13e
05/04/20264:19:23 AMbuy$96.79$0.0367296.790.036722,635.31
0x7c2...9bc7
0xe8...922f
05/04/20264:09:59 AMbuy$11$0.03669110.03669299.82
0xfF1...5c4D
0x1f...132d
05/04/20262:42:35 AMbuy$90.91$0.0366690.910.036662,479.4
0x172...1F63
0x6a...c79c
05/04/20262:36:11 AMbuy$71.03$0.0366271.030.036621,939.71
0x172...1F63
0xaf...e10b
05/04/20262:18:47 AMbuy$89.4$0.0365789.40.036572,444.37
0x754...C024
0xaf...61cb
05/04/20262:04:59 AMbuy$97.81$0.0365297.810.036522,678.37
0xfa7...d12A
0xff...5c09
05/04/202612:16:35 AMsell$72.57$0.0362972.570.036291,999.69
0xFfA...027e
0xc5...1227
05/03/202610:16:11 PMbuy$110.42$0.0365110.420.03653,025.19
0x172...1F63
0x48...7273