WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.06532
Presyo
0.06532 USDC
TVL
$339,791.57
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-0.57%
24h
0.63%
Ibahagi
TXNS
25
Mga Bumili
16
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
2.6M
Pinagsama USDC:
$170,123.94

WIGL/USDC price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.06532. Ang presyo ng WIGL ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $3,079.11. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $18,367,231.84. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $339,791.57. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $339,791.57.

Ang kabuuang transaksyon ng WIGL/USDC ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $3,079.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.06532, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.06532 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20258:12:59 PMsell$99.45$0.0653299.450.065321,522.64
0xae2...aE13
0xd4...5d04
10/23/20257:08:35 PMsell$81.41$0.0653881.410.065381,245.13
0xFfA...027e
0xd9...2a0b
10/23/20257:03:11 PMsell$114.17$0.06546114.170.065461,744.09
0x4f5...01a6
0xba...ac04
10/23/20254:55:35 PMbuy$196.62$0.06582196.620.065822,986.9
0xc6b...A9D2
0x21...404a
10/23/20254:53:59 PMbuy$145.4$0.06569145.40.065692,213.36
0x172...1F63
0x67...d3df
10/23/20253:55:59 PMbuy$117.89$0.06559117.890.065591,797.39
0xae2...aE13
0xc3...2fd8
10/23/20252:11:35 PMsell$152.27$0.06521152.270.065212,334.89
0x172...1F63
0xb4...f0d7
10/23/20251:08:59 PMsell$141.83$0.06532141.830.065322,171.2
0x172...1F63
0xc0...c82d
10/23/20258:34:23 AMbuy$90.8$0.0657490.80.065741,381.18
0x4f5...01a6
0x1d...a83b
10/23/20256:52:23 AMbuy$116.88$0.06566116.880.065661,780.09
0x1C0...DB54
0x85...4ae0
10/23/20256:30:59 AMbuy$117.43$0.06557117.430.065571,790.92
0x244...6774
0x1f...f9c2
10/23/20256:17:11 AMbuy$166.98$0.06546166.980.065462,550.93
0xc6b...A9D2
0xfd...50a2
10/23/20254:44:23 AMbuy$95.02$0.0653695.020.065361,453.89
0x4f5...01a6
0x33...e29a
10/23/20254:40:35 AMbuy$76.04$0.0652976.040.065291,164.63
0x578...131B
0x77...bed9
10/23/20251:14:59 AMbuy$73.24$0.0652373.240.065231,122.8
0x000...4f4a
0xf8...e687
10/23/202512:56:11 AMbuy$79.97$0.0651779.970.065171,227.07
0xae2...aE13
0xad...186c
10/22/202511:31:59 PMbuy$99.38$0.065199.380.06511,526.47
0x000...504D
0x0c...03d1
10/22/202511:26:47 PMbuy$153$0.065011530.065012,353.51
0xc6b...A9D2
0xe0...14ba
10/22/202511:24:35 PMbuy$74.46$0.0649274.460.064921,146.87
0x000...9a82
0xc9...7c3d
10/22/202511:16:47 PMbuy$68.99$0.0648768.990.064871,063.6
0xae2...aE13
0xdc...ef47