WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.05966
Presyo
0.05966 USDC
TVL
$324,890.8
MKT CAP
$16.8M
5m
0%
1h
-0.24%
4h
-0.47%
24h
-1.38%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
2.72M
Pinagsama USDC:
$162,608.64

WIGL/USDC price stats sa Ethereum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.05966. Ang presyo ng WIGL ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,018.38. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $16,776,376.78. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $324,890.80. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $324,890.80.

Ang kabuuang transaksyon ng WIGL/USDC ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $4,018.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.05966, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.05966 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20251:36:11 PMsell$217.39$0.05966217.390.059663,643.71
0x000...504D
0xf4...b9a9
11/13/20251:28:35 PMsell$177.4$0.0598177.40.05982,966.31
0x4f5...01a6
0x98...a5f2
11/13/20259:52:59 AMsell$66.77$0.0598966.770.059891,114.79
0x1a6...1919
0xde...6cac
11/13/20259:48:59 AMsell$64.33$0.0599464.330.059941,073.24
0x000...C5a7
0xa0...cc46
11/13/20259:10:59 AMsell$86.77$0.0686.770.061,446.2
0xFfA...027e
0x46...34f5
11/13/20257:27:23 AMbuy$72.89$0.0603672.890.060361,207.48
0x000...504D
0x36...d494
11/13/20256:35:23 AMbuy$95.03$0.060395.030.06031,575.94
0x496...6ed8
0x5c...4bf1
11/13/20255:55:11 AMbuy$97.96$0.0602397.960.060231,626.29
0xFfA...027e
0x3d...ce5b
11/13/20255:49:23 AMbuy$82.24$0.0601682.240.060161,366.85
0xFfA...027e
0x1d...84ef
11/13/20255:46:47 AMbuy$105.44$0.06009105.440.060091,754.57
0xc3b...2AA5
0xd3...c27e
11/13/20255:37:35 AMbuy$92.99$0.0600292.990.060021,549.24
0xAa1...e3f3
0xb9...e103
11/13/20255:34:47 AMbuy$82.15$0.0599682.150.059961,370.08
0x1a6...1919
0x89...d472
11/13/20254:57:47 AMbuy$32.07$0.0599132.070.05991535.37
0xb5B...7698
0xeb...11ab
11/13/20254:18:35 AMbuy$143.6$0.05985143.60.059852,399.24
0x244...6774
0x62...1154
11/13/20253:43:23 AMbuy$102.18$0.05976102.180.059761,709.76
0x496...6ed8
0xd8...fa28
11/13/20253:30:59 AMbuy$103.56$0.05968103.560.059681,735.04
0xb19...49a9
0x73...350e
11/13/20253:15:47 AMsell$100.12$0.05932100.120.059321,687.54
0xe58...D6aC
0x3f...9f50
11/13/20251:43:35 AMbuy$69.05$0.0596969.050.059691,156.7
0xDf8...b40C
0x59...894f
11/13/20251:12:47 AMbuy$137.16$0.05962137.160.059622,300.57
0xE75...3260
0x66...d30b
11/12/20258:32:47 PMbuy$103.21$0.05953103.210.059531,733.73
0x0Bd...f786
0x30...cd22