WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.04889
Presyo
0.04889 USDC
TVL
$294,506.23
MKT CAP
$16M
5m
0%
1h
0%
4h
-0.88%
24h
-0.55%
Ibahagi
TXNS
29
Mga Bumili
10
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
3.01M
Pinagsama USDC:
$147,465.1

WIGL/USDC price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.04889. Ang presyo ng WIGL ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,445.00. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $15,975,492.57. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $294,506.24. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $294,506.24.

Ang kabuuang transaksyon ng WIGL/USDC ay 29 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $3,445.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.04889, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.04889 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/22/20263:29:11 PMsell$111.96$0.04889111.960.048892,289.72
0xae2...aE13
0xfd...e397
01/22/20263:24:59 PMsell$160.94$0.04898160.940.048983,285.25
0x1a6...1919
0xb8...bcb6
01/22/20263:00:23 PMsell$74.61$0.0490674.610.049061,520.65
0xFfA...027e
0xc9...ece1
01/22/20262:47:59 PMsell$104.02$0.04912104.020.049122,117.44
0xF02...0447
0xc8...bab0
01/22/20262:35:59 PMsell$117.81$0.0492117.810.04922,394.64
0x172...1F63
0x0a...6c43
01/22/20261:41:35 PMsell$86.46$0.0492686.460.049261,755.03
0x172...1F63
0x5d...b330
01/22/202611:42:23 AMsell$96.31$0.0493396.310.049331,952.52
0x000...504D
0x6f...0bc6
01/22/202611:25:59 AMsell$59.85$0.0493859.850.049381,212.14
0xF07...2d88
0xcd...05d6
01/22/20262:20:11 AMbuy$47.58$0.0496847.580.04968957.81
0xae2...aE13
0xfa...5cf8
01/22/20261:54:35 AMbuy$64.46$0.0496464.460.049641,298.45
0x244...aE4C
0xda...0d38
01/22/20261:17:23 AMbuy$38.9$0.0496138.90.04961784.15
0x000...a259
0x09...4c08
01/22/20261:15:59 AMbuy$43.01$0.0495843.010.04958867.49
0x172...1F63
0x51...79d3
01/21/202611:49:47 PMsell$89.4$0.049389.40.04931,813.41
0x1b1...BbFF
0xaf...8fbb
01/21/202611:43:59 PMsell$73.23$0.0493573.230.049351,483.69
0xaD7...3C18
0xbe...567a
01/21/202611:42:35 PMsell$59.92$0.049459.920.04941,212.97
0xF07...2d88
0x85...9007
01/21/202611:40:23 PMsell$55.9$0.0494455.90.049441,130.7
0x000...9a82
0xa0...0490
01/21/202611:35:11 PMsell$37.51$0.0494737.510.04947758.38
0x000...a259
0x11...5bdf
01/21/202610:49:35 PMsell$48.65$0.049548.650.0495982.96
0x000...92C7
0xc9...3f89
01/21/20267:48:59 PMbuy$210.04$0.04974210.040.049744,222.42
0x172...1F63
0xa1...c63d
01/21/20267:38:11 PMbuy$304.76$0.04957304.760.049576,147.77
0x172...1F63
0x56...2873