WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.08524
Presyo
0.08524 USDC
TVL
$387,862.55
MKT CAP
$22.7M
5m
0%
1h
0%
4h
0.42%
24h
0.22%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
2.28M
Pinagsama USDC:
$193,759.01

WIGL/USDC price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.08524. Ang presyo ng WIGL ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,237.74. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $22,675,867.79. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $387,862.55. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $387,862.55.

Ang kabuuang transaksyon ng WIGL/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $1,237.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.08524, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.08524 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/20258:09:11 PMbuy$194.83$0.08524194.830.085242,285.65
0xe75...6B0D
0xcf...09f8
09/17/20256:57:47 PMsell$108.51$0.08469108.510.084691,281.25
0xA86...8473
0xfb...50bd
09/17/20256:38:11 PMsell$322.37$0.08488322.370.084883,797.88
0xae2...aE13
0x7d...094d
09/17/20257:24:59 AMbuy$104.94$0.08549104.940.085491,227.52
0xfc9...e535
0x33...4aa5
09/17/20252:41:35 AMbuy$126.83$0.08538126.830.085381,485.39
0xae2...aE13
0xfa...2082
09/16/202510:55:35 PMbuy$96.21$0.0852996.210.085291,128.09
0xae2...aE13
0x71...cc7e
09/16/202510:09:47 PMbuy$147.01$0.08518147.010.085181,725.83
0x000...9a82
0x99...01bd
09/16/20258:47:47 PMbuy$136.99$0.08505136.990.085051,610.57
0xae2...aE13
0xb5...14a0
09/16/20252:14:11 PMsell$481.21$0.0847481.210.08475,681.38
0xe75...6B0D
0xc5...5b4c
09/15/20257:33:47 PMsell$173.86$0.08498173.860.084982,045.77
0x000...9a82
0x8c...c8a8
09/15/20253:23:35 PMsell$241.1$0.08517241.10.085172,830.88
0xd53...A8ef
0x18...9ceb
09/15/202512:38:47 PMsell$8.04$0.085288.040.0852894.31
0xf70...dbEF
0x6a...3ae2
09/15/20258:49:59 AMsell$210.93$0.08537210.930.085372,470.7
0x0a6...5331
0xb1...2cc9
09/15/20258:40:59 AMsell$150.41$0.08553150.410.085531,758.53
0x000...C5a7
0x8c...1c03
09/15/20258:03:11 AMsell$352.41$0.08575352.410.085754,109.52
0xAb3...a37c
0xd5...3878
09/15/20255:31:23 AMbuy$102.57$0.08638102.570.086381,187.42
0xd7E...a3B2
0x60...893f
09/15/20254:20:35 AMbuy$115.43$0.08628115.430.086281,337.82
0x000...C5a7
0xc2...316a
09/14/20253:55:47 PMsell$121.44$0.08577121.440.085771,415.85
0xfa7...d12A
0x50...c8d3
09/14/20252:39:47 PMsell$203.62$0.08591203.620.085912,369.98
0xae2...aE13
0xad...b806
09/14/20251:54:23 PMsell$313.79$0.08614313.790.086143,642.62
0x7bD...8730
0x65...e096