WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.02844
Presyo
0.02844 USDC
TVL
$225,494.29
MKT CAP
$13.2M
5m
0.20%
1h
1.22%
4h
0.19%
24h
-2.06%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
3.96M
Pinagsama USDC:
$112,786.98

WIGL/USDC price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.02844. Ang presyo ng WIGL ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $3,130.63. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $13,175,535.99. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $225,494.29. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $225,494.29.

Ang kabuuang transaksyon ng WIGL/USDC ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $3,130.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.02844, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.02844 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20262:16:23 AMbuy$123.81$0.02844123.810.028444,353.35
0xc19...3A3b
0x12...bc1f
11/15/20262:10:11 AMbuy$95.08$0.0283895.080.028383,349.91
0x754...C024
0x04...7b46
11/15/20262:09:59 AMbuy$120.34$0.02833120.340.028334,247.86
0xc19...3A3b
0x2b...0af0
11/15/20262:07:23 AMbuy$107.12$0.02827107.120.028273,788.88
0x4f5...01a6
0xa6...2fdb
11/15/20261:37:11 AMsell$79.71$0.0280979.710.028092,837.38
0xc19...3A3b
0x6c...df8a
11/15/20261:03:35 AMsell$127.92$0.02814127.920.028144,544.49
0xc19...3A3b
0xc9...1030
11/15/20261:01:11 AMsell$48.92$0.0281948.920.028191,735.27
0x5b9...221A
0x55...dad2
11/15/202612:52:47 AMsell$60.75$0.0282260.750.028222,152.82
0xc19...3A3b
0xbc...0d5d
11/15/202612:12:11 AMbuy$78.28$0.0283878.280.028382,757.93
0xc19...3A3b
0xfb...a371
11/14/202610:09:35 PMsell$208.98$0.02824208.980.028247,397.74
0x4f5...01a6
0xb0...004c
11/14/20269:14:59 PMsell$230.8$0.02836230.80.028368,138.1
0xd7E...a3B2
0x69...5b96
11/14/20268:55:47 PMsell$265.4$0.02848265.40.028489,316.72
0xE52...0761
0x24...872a
11/14/20268:51:47 PMsell$74.82$0.0285774.820.028572,618.83
0xc19...3A3b
0xf0...7f04
11/14/20268:32:11 PMsell$56.83$0.028656.830.02861,986.91
0x612...0262
0x58...31d2
11/14/20265:38:11 PMbuy$101.84$0.02876101.840.028763,540.14
0x093...D561
0x5d...baef
11/14/20264:13:11 PMsell$144.32$0.0286144.320.02865,045.25
0x172...1F63
0x64...729d
11/14/20264:06:23 PMsell$91.8$0.0286691.80.028663,202.56
0xAe0...59bA
0xef...027f
11/14/20263:14:35 PMsell$142.01$0.02872142.010.028724,943.57
0xc19...3A3b
0x3d...eb42
11/14/20262:25:47 PMsell$130.39$0.02879130.390.028794,528.23
0x0B4...96E5
0x9c...4a9b
11/14/20262:02:59 PMsell$195.76$0.02887195.760.028876,778.62
0x27a...Dbc7
0xab...0882