WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.03739
Presyo
0.03739 USDC
TVL
$258,040.62
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
932
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
3.45M
Pinagsama USDC:
$128,934.74

WIGL/USDC price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.03739. Ang presyo ng WIGL ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $931.96. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $13,921,122.35. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $258,040.63. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $258,040.63.

Ang kabuuang transaksyon ng WIGL/USDC ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $931.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.03739, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.03739 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/202612:09:47 AMbuy$73.61$0.0373973.610.037391,968.25
0x7c1...d8bF
0x2b...33b7
04/14/20267:26:11 PMsell$64.77$0.0371764.770.037171,742.44
0xae2...aE13
0x83...48be
04/14/20267:00:59 PMsell$54.45$0.037254.450.03721,463.61
0x14c...9Ce7
0x82...198c
04/14/20266:47:59 PMsell$69.78$0.0372469.780.037241,873.76
0xae2...aE13
0x4f...7679
04/14/20265:38:35 PMsell$71.09$0.0372871.090.037281,906.92
0xae2...aE13
0xe3...3278
04/14/20264:57:59 PMsell$93.57$0.0373393.570.037332,506.55
0x834...5713
0x67...8eb7
04/14/20264:52:47 PMsell$69.82$0.0373769.820.037371,867.94
0xfa7...d12A
0xac...438b
04/14/20263:01:23 PMsell$117.89$0.03743117.890.037433,149.26
0xc3b...2AA5
0x1f...b5d7
04/14/20262:53:35 PMsell$106.08$0.03749106.080.037492,829.08
0xae2...aE13
0xbe...8db0
04/14/20262:31:23 PMbuy$120.22$0.03772120.220.037723,187.24
0x688...e17C
0x96...9664
04/14/20269:08:11 AMbuy$57.33$0.0376657.330.037661,522.02
0x000...C5a7
0x38...85a6
04/14/20265:57:23 AMsell$33.28$0.0374333.280.03743889.22
0x172...1F63
0x0f...0c00
04/13/202611:30:35 PMbuy$107.23$0.03764107.230.037642,848.8
0x7c1...d8bF
0x3a...f885
04/13/202611:26:47 PMbuy$94.79$0.0375894.790.037582,522.37
0x000...504D
0x12...9bed
04/13/202611:21:11 PMbuy$90.68$0.0375290.680.037522,416.47
0xFfA...027e
0x88...ddd9
04/13/202611:13:35 PMbuy$82.8$0.0374782.80.037472,209.53
0x172...1F63
0x30...f79c
04/13/202610:53:11 PMbuy$75.74$0.0374375.740.037432,023.64
0x5ae...341f
0x8b...9389
04/13/202610:32:59 PMbuy$81.6$0.0373881.60.037382,182.88
0x1a6...1919
0x08...e5cc
04/13/202610:21:59 PMbuy$110.35$0.03732110.350.037322,956.23
0xf70...dbEF
0x7d...53b8
04/13/202610:19:35 PMbuy$123.42$0.03726123.420.037263,312.31
0xAa1...e3f3
0xf2...181d