WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.03685
Presyo
0.03685 USDC
TVL
$256,082.06
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
927
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
3.48M
Pinagsama USDC:
$127,976.42

WIGL/USDC price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.03685. Ang presyo ng WIGL ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $927.30. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $13,157,678.75. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $256,082.06. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $256,082.06.

Ang kabuuang transaksyon ng WIGL/USDC ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $927.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.03685, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.03685 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/25/20265:08:35 AMbuy$99.77$0.0368599.770.036852,707.68
0xF9b...D7fB
0xeb...7b3b
03/25/202612:43:23 AMbuy$35.28$0.0368135.280.03681958.52
0xF9b...D7fB
0x9e...8e83
03/24/202611:40:35 PMbuy$31.29$0.0367931.290.03679850.46
0x172...1F63
0x40...dcee
03/24/202611:29:11 PMbuy$40.38$0.0367740.380.036771,098.3
0xFfA...027e
0x65...5c50
03/24/20268:27:11 PMbuy$148.38$0.03671148.380.036714,041.18
0x8a3...a211
0xa2...329a
03/24/20268:22:59 PMbuy$51.21$0.0366551.210.036651,396.95
0x244...aE4C
0xf4...021b
03/24/20265:34:11 PMsell$68.23$0.0364468.230.036441,872.21
0xFfA...027e
0x2f...bd20
03/24/20265:05:59 PMsell$70.94$0.0364870.940.036481,944.37
0x688...e17C
0x63...8227
03/24/20264:40:11 PMsell$55.84$0.0365255.840.036521,529.19
0x76E...8F5b
0x5c...c76e
03/24/20262:13:35 PMsell$97.73$0.0365697.730.036562,672.78
0x172...1F63
0x3a...038e
03/24/20261:42:23 PMsell$64.26$0.0366164.260.036611,755.28
0xDf8...b40C
0xe6...52db
03/24/202611:40:59 AMbuy$38.58$0.0368438.580.036841,047.44
0x000...504D
0x79...b385
03/24/202611:37:59 AMbuy$30.84$0.0368230.840.03682837.74
0xFfA...027e
0x22...96ce
03/24/20267:13:23 AMbuy$51.27$0.0367951.270.036791,393.48
0x172...1F63
0x40...0b3c
03/24/20267:11:11 AMbuy$43.23$0.0367643.230.036761,175.82
0xF07...2d88
0x39...2586
03/24/20261:44:47 AMsell$47.95$0.0365547.950.036551,312.13
0xF07...2d88
0x1c...2022
03/24/20261:40:47 AMsell$42.99$0.0365742.990.036571,175.54
0x1a6...1919
0xc0...0c96
03/24/202612:32:35 AMsell$49.65$0.036649.650.03661,356.67
0x000...C5a7
0x87...32ed
03/23/202611:20:11 PMsell$39.31$0.0366239.310.036621,073.45
0x172...1F63
0x52...edde
03/23/20267:05:59 PMbuy$71.56$0.0368471.560.036841,942.47
0x7c1...d8bF
0x35...c45b