WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.02924
Presyo
0.02924 USDC
TVL
$228,355.52
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.34%
24h
0.46%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
481
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
3.9M
Pinagsama USDC:
$114,180.03

WIGL/USDC price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.02924. Ang presyo ng WIGL ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $481.49. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $11,774,516.84. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $228,355.52. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $228,355.52.

Ang kabuuang transaksyon ng WIGL/USDC ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $481.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.02924, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.02924 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/27/20263:12:47 PMbuy$54.16$0.0292454.160.029241,851.79
0x7c1...d8bF
0xf4...6c8b
06/27/20263:11:11 PMbuy$59.03$0.0292159.030.029212,020.48
0x194...667b
0xa0...bf8b
06/27/20262:14:11 PMbuy$48.71$0.0291948.710.029191,668.89
0x172...1F63
0xe6...e088
06/27/20261:47:59 PMbuy$38.02$0.0291638.020.029161,303.49
0x172...1F63
0xad...e8e3
06/27/20261:21:47 PMbuy$34.91$0.0291534.910.029151,197.91
0xae2...aE13
0x27...2516
06/27/20262:21:47 AMbuy$29.88$0.0291329.880.029131,025.85
0xfa7...d12A
0x23...497a
06/26/20269:18:11 PMsell$57.93$0.0289657.930.028962,000
0x52a...aE69
0xcc...1397
06/26/20263:27:59 PMbuy$158.82$0.02911158.820.029115,454.99
0xae2...aE13
0xe3...561b
06/26/20261:57:35 PMbuy$180.43$0.02902180.430.029026,215.86
0x172...1F63
0x60...6185
06/26/202612:41:11 PMsell$101.34$0.02883101.340.028833,514.67
0x000...92C7
0xc6...996d
06/26/202611:51:35 AMsell$50.05$0.0288750.050.028871,733.81
0xA97...9CF6
0x7b...7409
06/26/202610:39:59 AMsell$61.95$0.028961.950.02892,143.53
0x84E...2186
0x83...c327
06/26/20269:52:23 AMsell$76.7$0.0289376.70.028932,650.59
0xDbA...9a89
0xd5...e6df
06/26/20269:52:23 AMsell$5.15$0.028915.150.02891178.25
0x223...F148
0x74...93d1
06/26/20269:07:59 AMsell$45.27$0.0289745.270.028971,562.95
0xfa7...d12A
0xcb...656c
06/26/20267:32:47 AMbuy$68.1$0.0291368.10.029132,337.21
0x172...1F63
0x12...9669
06/26/20267:15:47 AMbuy$48.85$0.029148.850.02911,678.28
0xe75...6B0D
0xdf...b5c2
06/26/20267:06:35 AMbuy$47.15$0.0290847.150.029081,621.23
0xA57...614e
0xb2...8e2e
06/26/20266:43:59 AMbuy$62.65$0.0290562.650.029052,156.41
0xd7E...a3B2
0x52...f311
06/26/20266:10:11 AMsell$47.85$0.0288747.850.028871,657.22
0x000...a259
0x73...d8b3