WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.03193
Presyo
0.03193 USDC
TVL
$238,855.14
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0.28%
24h
-0.23%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
641
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
3.74M
Pinagsama USDC:
$119,382.28

WIGL/USDC price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.03193. Ang presyo ng WIGL ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $640.56. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $14,796,229.58. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $238,855.15. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $238,855.15.

Ang kabuuang transaksyon ng WIGL/USDC ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $640.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.03193, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.03193 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20263:10:11 AMbuy$34.87$0.0319334.870.031931,091.82
0x979...24F9
0x96...bd6d
10/18/20261:42:35 AMbuy$36.55$0.0319136.550.031911,145.18
0x000...089B
0xbb...308a
10/18/20261:40:59 AMbuy$25.79$0.031925.790.0319808.46
0x172...1F63
0xc5...7a09
10/18/20261:04:23 AMbuy$31.98$0.0318831.980.031881,003.21
0x18F...C8BF
0xc0...2d06
10/18/202612:48:23 AMbuy$34.46$0.0318634.460.031861,081.6
0x6F6...FE97
0x86...b3f8
10/17/202611:53:47 PMbuy$40.95$0.0318440.950.031841,285.98
0x6F6...FE97
0xa0...6553
10/17/20269:38:35 PMsell$167.28$0.03169167.280.031695,278.36
0x4dA...a3aB
0x5c...0594
10/17/20269:32:47 PMsell$102.46$0.03176102.460.031763,225.94
0x172...1F63
0xa2...21c5
10/17/20269:30:23 PMsell$51.35$0.031851.350.03181,614.76
0xf56...1b4a
0x2e...9aa4
10/17/20264:31:35 PMsell$49.86$0.0318349.860.031831,566.3
0x172...1F63
0xe6...afff
10/17/202610:57:23 AMbuy$33.76$0.0320233.760.032021,054.13
0xae2...aE13
0x1b...ef8e
10/17/20269:00:11 AMbuy$31.19$0.0320131.190.03201974.51
0x27c...2bf2
0x7d...ae31
10/16/20265:17:23 PMsell$80.17$0.0318380.170.031832,518.47
0x5f7...4565
0x4d...1e5b
10/16/20265:13:59 PMsell$69.96$0.0318769.960.031872,195.1
0x6d2...1f04
0x7f...6872
10/16/20264:01:59 PMsell$66.11$0.0319466.110.031942,069.46
0x172...1F63
0x38...d156
10/16/20264:01:59 PMsell$66.17$0.031966.170.03192,073.93
0x6b6...46ff
0x56...289e
10/16/20263:22:59 PMsell$101.81$0.03199101.810.031993,182.78
0x336...A19B
0x8d...f506
10/16/20261:52:23 PMsell$68.57$0.0320368.570.032032,140.54
0x636...9632
0xbe...c266
10/16/20261:47:11 PMsell$55.26$0.0320655.260.032061,723.35
0x834...5713
0xe7...93f8
10/16/202611:28:35 AMbuy$67.25$0.0322667.250.032262,084.84
0x000...089B
0x6e...ca21