WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.03906
Presyo
0.03906 USDC
TVL
$263,461.13
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.12%
24h
-0.26%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
3.37M
Pinagsama USDC:
$131,623.85

WIGL/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.03906. Ang presyo ng WIGL ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $3,078.41. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $12,763,853.56. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $263,461.14. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $263,461.14.

Ang kabuuang transaksyon ng WIGL/USDC ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $3,078.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.03906, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.03906 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20261:38:59 AMbuy$30.02$0.0390630.020.03906768.48
0xBBA...97E7
0x69...8abc
02/12/20261:37:47 AMbuy$38.58$0.0390438.580.03904988.22
0xae2...aE13
0x06...8553
02/12/20261:18:23 AMbuy$25.26$0.0390225.260.03902647.34
0x09E...Fe03
0xdf...88cd
02/12/20261:13:47 AMbuy$25.89$0.0390125.890.03901663.83
0x000...a259
0xee...1ece
02/12/20261:03:11 AMbuy$33.1$0.0389933.10.03899848.83
0xBBA...97E7
0x7c...7537
02/12/20261:00:59 AMbuy$32.01$0.0389732.010.03897821.27
0xBBA...97E7
0x43...23e5
02/11/202611:22:47 PMsell$25.87$0.0387425.870.03874667.95
0x09E...Fe03
0x0d...c392
02/11/202611:21:47 PMsell$102.32$0.03877102.320.038772,638.69
0x000...92C7
0x45...70a8
02/11/202611:12:35 PMsell$44.25$0.0388244.250.038821,139.85
0xBBA...97E7
0xca...ac43
02/11/202610:53:59 PMsell$59.54$0.0388559.540.038851,532.54
0x211...D092
0x86...6530
02/11/202610:27:59 PMsell$44.04$0.0388844.040.038881,132.84
0xF07...2d88
0x6c...3aa9
02/11/20269:37:59 PMbuy$61.19$0.0391161.190.039111,564.66
0x5E1...F735
0x67...4b45
02/11/20269:35:59 PMbuy$52.22$0.0390752.220.039071,336.31
0xD1e...E6be
0x75...8170
02/11/20269:28:59 PMbuy$60.25$0.0390460.250.039041,543.27
0xD1e...E6be
0xba...69fe
02/11/20269:25:35 PMbuy$50.62$0.0390150.620.039011,297.64
0x7df...75Bb
0x8c...1e17
02/11/20269:24:35 PMbuy$76.72$0.0389776.720.038971,968.49
0x06e...b670
0x73...a1a2
02/11/20268:58:47 PMbuy$47.68$0.0389347.680.038931,224.72
0x5ae...341f
0xf4...a39c
02/11/20267:12:47 PMbuy$82.72$0.0388982.720.038892,126.73
0xae2...aE13
0x03...6247
02/11/20266:46:59 PMbuy$93.74$0.0388493.740.038842,413.2
0x4FD...125C
0x5d...2e57
02/11/20264:49:35 PMsell$119.45$0.03862119.450.038623,092.8
0xaD7...3C18
0x06...abad