WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.05036
Presyo
0.05036 USDC
TVL
$298,802.76
MKT CAP
$14.9M
5m
0%
1h
0%
4h
0.08%
24h
0.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
126
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
2.97M
Pinagsama USDC:
$149,252.5

WIGL/USDC price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.05036. Ang presyo ng WIGL ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $126.08. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $14,925,100.63. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $298,802.77. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $298,802.77.

Ang kabuuang transaksyon ng WIGL/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $126.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.05036, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.05036 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/27/202511:47:47 PMbuy$62.61$0.0503662.610.050361,243.25
0xFfA...027e
0xae...4b56
12/27/202510:15:47 PMbuy$63.46$0.0503163.460.050311,261.34
0x09E...Fe03
0xbf...833b
12/26/20253:15:47 PMsell$65.4$0.0500165.40.050011,307.57
0xbEf...07Ae
0x17...eeaf
12/26/20252:56:59 PMsell$128.81$0.05008128.810.050082,572.01
0xBBA...97E7
0x8c...069f
12/26/20252:50:59 PMsell$99.11$0.0501699.110.050161,975.91
0x517...53bb
0x48...2de7
12/26/20252:49:59 PMsell$145.07$0.05024145.070.050242,887.44
0xEe6...7035
0xbb...0d4a
12/26/20257:26:11 AMbuy$48.81$0.0505748.810.05057965.11
0xA6A...0C62
0xe7...f8e5
12/26/20252:24:35 AMbuy$95.11$0.0505295.110.050521,882.34
0x479...0508
0x6c...e19b
12/26/20252:17:11 AMbuy$107.82$0.05046107.820.050462,136.77
0x244...aE4C
0xa0...7979
12/26/20252:15:11 AMbuy$147.77$0.05037147.770.050372,933.5
0x76b...A94A
0xd4...24a8
12/26/20252:14:59 AMbuy$53.02$0.050353.020.05031,054.05
0x09E...Fe03
0x53...57e6
12/26/20252:13:47 AMbuy$92.91$0.0502592.910.050251,848.74
0xA6A...0C62
0x77...34f1
12/25/202511:44:59 PMsell$40.02$0.0499340.020.04993801.41
0x399...84C7
0xbd...eca8
12/25/202511:38:11 PMsell$87.1$0.0499887.10.049981,742.8
0x815...46b0
0x05...d48a
12/25/202510:53:47 PMsell$47.22$0.0500247.220.05002943.9
0x664...B1f3
0xb5...1b7c
12/25/202510:53:35 PMsell$50.94$0.0500550.940.050051,017.59
0xFfA...027e
0xe5...8ec8
12/25/202510:48:11 PMsell$49.73$0.0500949.730.05009992.93
0xD1e...E6be
0x09...e058
12/25/202510:48:11 PMsell$84.03$0.0501384.030.050131,676.07
0x21B...f917
0x5e...57b5
12/25/20253:44:59 PMbuy$100.5$0.05043100.50.050431,992.79
0xA6A...0C62
0x58...ecbf
12/25/202510:39:59 AMsell$29.18$0.050129.180.0501582.33
0xacb...8805
0xd7...6f09