WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.06412
Presyo
0.06412 USDC
TVL
$339,528.2
MKT CAP
$14.6M
5m
0%
1h
-0.17%
4h
-0.43%
24h
-1.11%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
763
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
2.64M
Pinagsama USDC:
$170,380.76

WIGL/USDC price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.06412. Ang presyo ng WIGL ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $763.48. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $14,571,831.18. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $339,528.21. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $339,528.21.

Ang kabuuang transaksyon ng WIGL/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $763.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.06412, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.06412 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/20258:07:35 AMsell$150.29$0.06412150.290.064122,343.77
0xD1F...0cB7
0xbb...dbae
07/04/20257:34:11 AMsell$133.32$0.06423133.320.064232,075.61
0xfa7...d12A
0x05...3525
07/04/20256:11:59 AMsell$104.34$0.06432104.340.064321,622.25
0xFfA...027e
0xcf...15ac
07/04/20256:05:23 AMsell$96.47$0.0643996.470.064391,498.07
0x000...9a82
0x4d...274f
07/04/20252:47:59 AMsell$107.71$0.06447107.710.064471,670.51
0xFfA...027e
0x65...8fc5
07/03/20259:43:11 AMbuy$171.33$0.06484171.330.064842,642.29
0xFfA...027e
0x19...8e52
07/03/20256:26:59 AMbuy$114.78$0.06473114.780.064731,773.14
0x00A...9B10
0x2c...67f9
07/03/20252:34:47 AMsell$127.7$0.06434127.70.064341,984.61
0xFfA...027e
0x65...c0ca
07/02/20258:29:47 PMbuy$235.04$0.06469235.040.064693,632.95
0xFfA...027e
0x0b...a064
07/02/20257:23:47 PMbuy$172.94$0.06454172.940.064542,679.66
0x0Bd...f786
0xd9...7aa2
07/02/20255:00:47 PMbuy$371.31$0.06433371.310.064335,771.81
0xFfA...027e
0xda...31f4
07/02/20254:11:23 PMbuy$403.08$0.06403403.080.064036,294.46
0xfc9...e535
0xcc...da05
07/02/20253:57:59 PMbuy$222.61$0.06379222.610.063793,489.24
0xe75...6B0D
0x47...df12
07/02/20253:11:47 PMbuy$278.1$0.0636278.10.06364,372.04
0xae2...aE13
0xba...21d2
07/02/20256:56:59 AMbuy$111.77$0.06346111.770.063461,761.29
0xFfA...027e
0xa8...726c
07/02/20255:47:35 AMbuy$98.1$0.0633898.10.063381,547.77
0xae2...aE13
0xc7...71cf
07/02/20254:43:35 AMbuy$82.68$0.0633182.680.063311,305.99
0xFfA...027e
0x05...0a96
07/02/20253:23:35 AMbuy$103.57$0.06324103.570.063241,637.77
0x244...6774
0x21...7a27
07/01/202511:13:35 PMsell$127.82$0.06287127.820.062872,033.11
0xFfA...027e
0x42...0e8b
07/01/202511:00:11 PMsell$111.88$0.06296111.880.062961,776.97
0xFfA...027e
0xea...5541