WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.05243
Presyo
0.05243 USDC
TVL
$304,774.58
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
3K
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
2.91M
Pinagsama USDC:
$152,214.76

WIGL/USDC price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.05243. Ang presyo ng WIGL ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,685.44. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $15,539,026.18. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $304,774.58. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $304,774.58.

Ang kabuuang transaksyon ng WIGL/USDC ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $2,685.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.05243, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.05243 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/05/20258:21:47 PMbuy$34.43$0.0524334.430.05243656.69
0x496...6ed8
0xa3...2a23
12/05/20257:56:47 PMbuy$45.57$0.0523745.570.05237870.13
0xd7E...a3B2
0x49...5b99
12/05/20257:56:47 PMbuy$43.66$0.052443.660.0524833.15
0xA6A...0C62
0xdc...7ac1
12/05/20257:42:35 PMbuy$30.34$0.0523430.340.05234579.71
0xc3b...2AA5
0x15...5bd4
12/05/20257:01:35 PMsell$51.89$0.0520451.890.05204997.22
0x72e...4f74
0x76...022d
12/05/20257:01:11 PMsell$60.05$0.0520860.050.052081,153.04
0xd7E...a3B2
0xe7...4ea9
12/05/20256:52:47 PMsell$61.16$0.0521261.160.052121,173.57
0xFfA...027e
0x88...a0aa
12/05/20256:46:11 PMsell$28.67$0.0521528.670.05215549.86
0xae2...aE13
0xd6...6b0c
12/05/20256:41:47 PMsell$40.64$0.0521740.640.05217779
0x09E...Fe03
0xe5...0272
12/05/20256:08:23 PMbuy$91.82$0.0524791.820.052471,749.83
0x251...B264
0xfc...f253
12/05/20254:49:35 PMsell$114.91$0.05216114.910.052162,202.7
0xF02...0447
0x2f...927e
12/05/20254:41:23 PMsell$91.14$0.0522391.140.052231,744.69
0xE83...2219
0x7a...a411
12/05/20254:40:23 PMsell$106.31$0.0523106.310.05232,032.54
0x8B4...bA25
0xcc...76c6
12/05/20254:36:11 PMsell$126.37$0.05238126.370.052382,412.39
0x496...6ed8
0xfa...d426
12/05/20254:17:47 PMsell$93.98$0.0524693.980.052461,791.47
0xFfA...027e
0x7a...b12b
12/05/20254:12:47 PMsell$80.84$0.0525280.840.052521,539.16
0xFfA...027e
0xcf...145f
12/05/20254:09:47 PMsell$120$0.052591200.052592,281.76
0x09E...Fe03
0xf7...8cb5
12/05/20254:07:23 PMsell$69.21$0.0526569.210.052651,314.5
0x09E...Fe03
0x70...88ac
12/05/20254:05:11 PMsell$61.96$0.052761.960.05271,175.75
0xF07...2d88
0x06...35cd
12/05/20253:58:11 PMsell$77.64$0.0527577.640.052751,471.9
0x09E...Fe03
0x65...a3e9