WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.03308
Presyo
0.03308 USDC
TVL
$242,801.26
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
680
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
3.66M
Pinagsama USDC:
$121,658.14

WIGL/USDC price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.03308. Ang presyo ng WIGL ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $679.98. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $12,817,928.70. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $242,801.27. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $242,801.27.

Ang kabuuang transaksyon ng WIGL/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $679.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.03308, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.03308 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20264:43:59 AMsell$41.83$0.0330841.830.033081,264.37
0x73E...1D8B
0x75...df5b
05/29/20269:55:23 PMsell$61.45$0.0331161.450.033111,855.92
0xae2...aE13
0x07...1c60
05/29/20263:34:35 PMbuy$134.45$0.03329134.450.033294,038.26
0xB58...A6A9
0xe1...9eeb
05/29/20263:30:47 PMbuy$107.77$0.03322107.770.033223,243.38
0xB58...A6A9
0x7d...8610
05/29/20263:09:59 PMbuy$111.05$0.03316111.050.033163,348.12
0x000...a259
0x51...beca
05/29/20262:26:59 PMsell$101.32$0.03296101.320.032963,073.4
0xFfA...027e
0x76...43f7
05/29/20261:34:23 PMsell$82.46$0.0330182.460.033012,497.58
0xFfA...027e
0x6f...73ce
05/29/202612:46:35 PMsell$39.62$0.0330539.620.033051,198.95
0xc7B...75C6
0x04...852e
05/28/20266:54:35 PMbuy$62.74$0.0332462.740.033241,887.33
0x000...a259
0x59...3fd4
05/28/20265:40:11 PMbuy$79.67$0.033279.670.03322,399.59
0xFfA...027e
0xe3...e83e
05/28/20264:53:11 PMbuy$86.96$0.0331586.960.033152,622.68
0xae2...aE13
0x2f...cd60
05/28/20264:40:59 PMbuy$80.01$0.0331180.010.033112,416.48
0x000...504D
0x3b...46fa
05/28/20264:04:59 AMsell$64.32$0.0329164.320.032911,954.55
0x40b...3bB7
0xde...bf06
05/28/20264:04:47 AMsell$76.89$0.0329476.890.032942,333.8
0xae2...aE13
0x23...4381
05/28/20263:18:47 AMsell$287.1$0.03304287.10.033048,687.4
0xD21...00D4
0xd1...2791
05/28/20261:28:35 AMsell$80.65$0.0331480.650.033142,433.23
0x834...5713
0x7f...4b46
05/27/20269:52:59 PMsell$80.98$0.0331980.980.033192,439.79
0x834...5713
0x52...fca6
05/27/20269:46:47 PMsell$71.08$0.0332371.080.033232,138.86
0x5ae...341f
0xd7...b9bf
05/27/20269:43:35 PMsell$73.18$0.0332773.180.033272,199.29
0x000...a259
0x74...e817
05/27/20269:41:35 PMsell$34.03$0.033334.030.03331,021.85
0x000...504D
0x29...7917