WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.03725
Presyo
0.03725 USDC
TVL
$257,391.01
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.47%
24h
2.35%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
3.45M
Pinagsama USDC:
$128,966.24

WIGL/USDC price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.03725. Ang presyo ng WIGL ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $3,511.99. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $12,735,952.62. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $257,391.02. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $257,391.02.

Ang kabuuang transaksyon ng WIGL/USDC ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $3,511.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.03725, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.03725 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/05/20261:53:47 AMsell$0.9032$0.037250.90320.0372524.24
0x96F...60d3
0x98...3cc5
03/05/20261:43:23 AMsell$74.4$0.0372774.40.037271,996.14
0xcc6...ee39
0xc8...6c61
03/04/202611:33:47 PMsell$67.82$0.0373167.820.037311,817.57
0x172...1F63
0x69...08fb
03/04/202611:21:11 PMsell$51.89$0.0373551.890.037351,389.35
0xFfA...027e
0xfb...7bca
03/04/202610:54:23 PMsell$42.67$0.0373742.670.037371,141.73
0x84E...2186
0xd0...ecb5
03/04/202610:49:47 PMsell$30.6$0.0373930.60.03739818.28
0xFfA...027e
0x15...8d7d
03/04/202610:43:11 PMsell$64.26$0.0374264.260.037421,717
0xd7E...a3B2
0x72...e3eb
03/04/20269:18:59 PMsell$42.95$0.0374542.950.037451,146.73
0x7c1...d8bF
0xa3...898c
03/04/20269:07:35 PMsell$51.46$0.0374851.460.037481,372.78
0x172...1F63
0x79...ff36
03/04/20269:00:23 PMsell$47.01$0.0375147.010.037511,253.32
0x000...504D
0x04...630a
03/04/20268:55:23 PMsell$64.87$0.0375464.870.037541,727.79
0xA57...614e
0x26...a2ec
03/04/20268:51:35 PMsell$46.83$0.0375746.830.037571,246.34
0xae2...aE13
0x47...ef87
03/04/20267:20:59 PMbuy$109.79$0.03778109.790.037782,905.48
0xDf8...b40C
0xd2...21e9
03/04/20267:13:59 PMbuy$101.97$0.03772101.970.037722,703.14
0xfa7...d12A
0xe5...3c53
03/04/20267:08:47 PMbuy$81.93$0.0376781.930.037672,175.02
0x7c1...d8bF
0xc4...ff04
03/04/20267:03:59 PMbuy$65.04$0.0376265.040.037621,728.51
0x333...7558
0x36...8ed4
03/04/20263:59:11 PMbuy$204.96$0.03755204.960.037555,458.28
0x8A1...5747
0x6d...9c91
03/04/20263:50:59 PMbuy$128.21$0.03745128.210.037453,423.45
0xae2...aE13
0xb7...9009
03/04/20263:29:47 PMbuy$130.1$0.03737130.10.037373,480.69
0x6Eb...d43b
0x80...36ca
03/04/20263:26:59 PMbuy$138.33$0.03729138.330.037293,708.72
0xA9A...C0cb
0xa0...fb9a