WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.03357
Presyo
0.03357 USDC
TVL
$244,747.87
MKT CAP
$14.5M
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
3.65M
Pinagsama USDC:
$122,321.83

WIGL/USDC price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.03357. Ang presyo ng WIGL ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,184.44. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $14,533,261.54. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $244,747.87. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $244,747.87.

Ang kabuuang transaksyon ng WIGL/USDC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $2,184.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.03357, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.03357 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20267:51:59 PMbuy$48.82$0.0335748.820.033571,454.35
0x834...5713
0x76...711f
08/22/202612:25:35 PMbuy$55$0.03354550.033541,639.78
0x172...1F63
0xc2...fde7
08/22/202610:18:59 AMsell$79.43$0.0333479.430.033342,382.2
0x979...24F9
0x91...56c1
08/22/202610:10:47 AMsell$0.01576$0.033360.015760.033360.4725
0x000...089B
0xd7...e7f9
08/22/202610:09:47 AMsell$64.5$0.0333864.50.033381,932.14
0x172...1F63
0xc3...f4fe
08/22/202610:05:23 AMsell$27.73$0.0334127.730.03341830.16
0x620...A6C5
0x0c...294e
08/22/20266:32:35 AMsell$96.98$0.0334496.980.033442,899.58
0xF07...2d88
0xa8...b48b
08/22/20265:19:23 AMsell$263.5$0.03354263.50.033547,855.07
0xd2a...7dFe
0x1a...3a09
08/22/20265:13:11 AMsell$332.62$0.03371332.620.033719,867.29
0x8fE...D7FA
0x03...172c
08/22/202612:07:35 AMsell$125.27$0.03383125.270.033833,702.15
0xF07...2d88
0x55...4448
08/21/202610:13:59 PMbuy$146.67$0.03403146.670.034034,309.54
0x000...C5a7
0x7e...11d5
08/21/202610:03:35 PMbuy$169.8$0.03394169.80.033945,001.99
0x8Fc...bA09
0x4b...f07f
08/21/20269:52:47 PMbuy$139$0.033861390.033864,105.19
0x7e4...1340
0x2f...4b36
08/21/20269:34:47 PMbuy$99.65$0.0337999.650.033792,948.84
0xd7E...a3B2
0xe2...e7e7
08/21/20269:25:11 PMbuy$194.08$0.03371194.080.033715,756.8
0x658...6610
0xe1...2f1c
08/21/20269:12:23 PMbuy$178.97$0.03361178.970.033615,324.92
0x6E5...9887
0xb8...3913
08/21/20268:22:23 PMbuy$94.17$0.0335394.170.033532,808.12
0x890...3ECa
0x58...91e7
08/21/20268:11:11 PMbuy$68.14$0.0334968.140.033492,034.56
0x000...C5a7
0x38...5bb4
08/21/20265:09:23 PMbuy$117.43$0.03344117.430.033443,511.68
0x339...0CD8
0x95...90ff
08/21/20263:24:47 PMbuy$131.29$0.03337131.290.033373,934.38
0x563...CCA3
0x8b...3faf