WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIGL-USDC pair

Presyo USD
$0.03385
Presyo
0.03385 USDC
TVL
$245,865.95
MKT CAP
$15.2M
5m
0%
1h
0%
4h
-0.15%
24h
0.04%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
377
Telegram price alerts
Pares:
0x101a1a8e13b49933608ac2959505FA1D344Eb57e
WIGL:
0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WIGL:
3.62M
Pinagsama USDC:
$123,191.39

WIGL/USDC price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng WIGL token sa DEX Uniswap V3 ay $0.03385. Ang presyo ng WIGL ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $376.85. Ang kontrata ng WIGL token ay 0xF8206A19Fca5999425358DE4E4cDEFc7F5C5D4cA na may market cap na $15,171,983.87. Ang kontrata ng liquidity pool ay 0x101a1a8e13b49933608ac2959505FA1D344Eb57e na may kabuuang halaga na naka-lock (TVL) na $245,865.96. Ang WIGL/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIGL/USDC na may kontrata na address 0x101a1a8e13b49933608ac2959505FA1D344Eb57e ay $245,865.96.

Ang kabuuang transaksyon ng WIGL/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WIGL/USDC pool ay may trading volume na $376.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIGL sa USDC ay 0.03385, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WIGL sa USD ay $0.03385 ngayon.

WIGL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/19/20269:21:23 PMsell$51.13$0.0338551.130.033851,510.19
0x979...24F9
0x8d...80f7
09/19/20267:59:11 PMsell$48.08$0.0338848.080.033881,419.12
0x611...b20A
0x50...3d3e
09/19/20267:58:47 PMsell$41.18$0.0339141.180.033911,214.58
0xae2...aE13
0x90...2595
09/19/20268:21:23 AMbuy$172.69$0.03407172.690.034075,067.44
0xb52...17b0
0x3b...1e80
09/19/20261:21:23 AMsell$63.74$0.0338463.740.033841,883.55
0x3A2...D9c1
0x19...fc4c
09/18/20267:48:35 PMbuy$91.62$0.0340491.620.034042,691.6
0x000...a259
0xf2...9fac
09/18/20267:19:23 PMbuy$97.49$0.0339897.490.033982,868.38
0x754...C024
0xaa...865e
09/18/20266:37:23 PMbuy$98.01$0.0339398.010.033932,888.47
0x370...12cF
0x0b...d622
09/18/20266:32:59 PMbuy$79.26$0.0338879.260.033882,339.33
0xae2...aE13
0xa3...cdd7
09/18/20264:14:59 PMbuy$128.81$0.03382128.810.033823,808.1
0xe75...6B0D
0xed...5181
09/18/20262:56:11 PMbuy$132.33$0.03375132.330.033753,920.31
0xe75...6B0D
0x27...ceb6
09/18/20261:52:59 PMbuy$141.89$0.03367141.890.033674,213.01
0x754...C024
0x1e...fa20
09/18/20261:48:11 PMbuy$163$0.033591630.033594,852.18
0x528...9cb4
0x40...a1e5
09/18/20261:40:35 PMbuy$101.12$0.03352101.120.033523,016.51
0x834...5713
0x69...0dc4
09/18/202610:34:23 AMbuy$55.91$0.0334755.910.033471,670.15
0x000...a259
0x61...741b
09/18/20269:07:47 AMbuy$82.33$0.0334482.330.033442,462.06
0x979...24F9
0xa2...0cdd
09/18/20268:21:47 AMbuy$80.57$0.0333980.570.033392,412.68
0x979...24F9
0xb6...4648
09/18/20267:06:47 AMbuy$40.84$0.0333640.840.033361,224.32
0xfc9...e535
0x7d...984c
09/18/20265:11:35 AMbuy$57.53$0.0333357.530.033331,726.05
0x754...C024
0xb2...480c
09/18/20264:02:35 AMbuy$48.21$0.033348.210.03331,447.57
0x000...a259
0x84...82dd