WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WIENER-WETH pair

Presyo USD
$0.0006816
Presyo
0.063347 WETH
TVL
$29.2
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
199%
Ibahagi
TXNS
73
Mga Bumili
57
Mga Nagbenta
16
Dami
46K
Telegram price alerts
Pares:
0x31473d2a5eB3868054A8191bD7E7fCE4ab218328
WIENER:
0x4EE615C65b7fED87B154780f6A47a57CDdb85575
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WIENER:
20,230.01
Pinagsama WETH:
$0.006888

WIENER/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng WIENER token sa DEX Uniswap V2 ay $0.0006816. Ang presyo ng WIENER ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $46,387.06. Ang kontrata ng WIENER token ay 0x4EE615C65b7fED87B154780f6A47a57CDdb85575 na may market cap na $68,161.17. Ang kontrata ng liquidity pool ay 0x31473d2a5eB3868054A8191bD7E7fCE4ab218328 na may kabuuang halaga na naka-lock (TVL) na $29.21. Ang WIENER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WIENER/WETH na may kontrata na address 0x31473d2a5eB3868054A8191bD7E7fCE4ab218328 ay $29.21.

Ang kabuuang transaksyon ng WIENER/WETH ay 73 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WIENER/WETH pool ay may trading volume na $46,387.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WIENER sa WETH ay 0.0000003347, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WIENER sa USD ay $0.0006816 ngayon.

WIENER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20263:53:47 AMbuy$712.7$0.00068160.350.0633471.05M
0x58b...789A
0x9e...0b08
02/27/20263:46:47 AMbuy$507.18$0.00065580.250.063233773,269.29
0x05f...05EB
0xaa...6be2
02/27/20263:43:47 AMbuy$811.82$0.00063130.40.063111.29M
0x2e3...9c23
0xf7...7cd9
02/27/20263:43:23 AMbuy$608.6$0.0006050.30.0629821.01M
0xdCa...1aA2
0x2e...1e8f
02/27/20263:41:11 AMsell$1,028.68$0.00060870.50730.0630021.69M
0xFeD...691a
0x63...1129
02/27/20263:38:59 AMbuy$405.51$0.0006240.20.063077649,849.33
0x2e3...9c23
0x41...f0d8
02/27/20263:35:59 AMbuy$506.71$0.0006070.250.062995834,700.92
0x05f...05EB
0x7b...f701
02/27/20263:34:35 AMbuy$202.52$0.00059370.10.062931341,076.23
0x6aa...3C70
0x58...ed52
02/27/20263:32:59 AMsell$1,102.6$0.00060540.54530.0629941.82M
0x7BE...d396
0xde...87c9
02/27/20263:29:59 AMbuy$606.23$0.00061790.30.063057981,054.9
0x716...660D
0x09...7397
02/27/20263:27:47 AMsell$999.05$0.00062130.49450.0630751.61M
0xbeC...1Cc9
0x48...63fa
02/27/20263:27:23 AMsell$388.47$0.00064710.19230.063203600,258.58
0xEB3...C9E3
0xcf...8e3a
02/27/20263:23:23 AMbuy$303.27$0.00065330.150.063231464,222.01
0x710...0a00
0x8e...c29c
02/27/20263:20:47 AMbuy$404.77$0.00064060.20.063165631,851.14
0xEB3...C9E3
0xe8...4394
02/27/20263:17:47 AMbuy$303.26$0.00062670.150.0631483,840.67
0x58b...789A
0xf2...f5fe
02/27/20263:14:35 AMbuy$808.53$0.00060610.40.0629981.33M
0x7BE...d396
0xfd...5c03
02/27/20263:14:11 AMbuy$404.27$0.00058430.20.06289691,858.62
0x5fc...6A5b
0xed...2a9e
02/27/20263:13:23 AMsell$185.59$0.00057720.091770.062854321,515.29
0x909...B302
0xb5...6174
02/27/20263:12:23 AMbuy$1,011.28$0.0005660.50.0627981.79M
0xbeC...1Cc9
0x01...f341
02/27/20263:10:47 AMsell$605.03$0.00055610.29880.0627471.09M
0xA22...6FC0
0x9e...8e08