WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WICKED-WETH pair

Presyo USD
$0.071389
Presyo
0.011468 WETH
TVL
$4.32
MKT CAP
$13.9
5m
0%
1h
0%
4h
-99.99%
24h
-99.53%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
748
Dami
739K
Telegram price alerts
Pares:
0xB1065767D950d4aDB1C19Fe6E8b2C6E41F1c1537
WICKED:
0xD97cFD9c2e972FBF106318247bBFFE708F498150
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WICKED:
155.45M
Pinagsama WETH:
$0.0007276

WICKED/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng WICKED token sa DEX Uniswap V2 ay $0.00000001389. Ang presyo ng WICKED ay pababa -99.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1917 trades na may dami ng kalakalan na $739,438.77. Ang kontrata ng WICKED token ay 0xD97cFD9c2e972FBF106318247bBFFE708F498150 na may market cap na $13.90. Ang kontrata ng liquidity pool ay 0xB1065767D950d4aDB1C19Fe6E8b2C6E41F1c1537 na may kabuuang halaga na naka-lock (TVL) na $4.32. Ang WICKED/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WICKED/WETH na may kontrata na address 0xB1065767D950d4aDB1C19Fe6E8b2C6E41F1c1537 ay $4.32.

Ang kabuuang transaksyon ng WICKED/WETH ay 1917 sa nakaraang 24 na oras, kung saan 1169 ang mga buy transactions, at 748 ang mga sales transactions.

Ang WICKED/WETH pool ay may trading volume na $739,438.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WICKED sa WETH ay 0.00000000000468, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WICKED sa USD ay $0.00000001389 ngayon.

WICKED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20251:19:35 PMsell$21,535.71$0.0713897.250.011468155.43M
0x401...3A55
0x3d...fab4
12/30/20251:16:35 PMbuy$2.93$0.00013890.000990.0746821,152.29
0x63e...A174
0x70...3299
12/30/20251:06:23 PMsell$1,265.5$0.00013930.42370.0746658.6M
0x1E4...EeBD
0x2c...0609
12/30/20251:06:23 PMsell$1,641.61$0.00013930.54960.0746659.84M
0xb96...bf07
0x9e...d116
12/30/202512:52:35 PMbuy$295.44$0.00017660.09950.0759491.67M
0xd1E...6593
0xd0...fbe3
12/30/202512:51:47 PMsell$1,457.3$0.00017390.49070.0758597.92M
0xa6B...f9Ca
0x47...d6c1
12/30/202512:44:35 PMbuy$295.73$0.00019510.0990.0765331.52M
0xC45...D0f7
0x4c...4bf1
12/30/202512:40:47 PMbuy$296.93$0.00018950.10.0763831.57M
0xd9e...68D0
0x14...c058
12/30/202512:39:59 PMbuy$44.53$0.00018690.0150.076297238,195.14
0x131...3523
0x64...acb1
12/30/202512:32:23 PMsell$339.38$0.0001880.11420.0763331.8M
0x961...89ad
0xe3...c1f4
12/30/202512:30:59 PMsell$279.54$0.00019270.094140.0764911.45M
0x471...E384
0xcd...b659
12/30/202512:30:59 PMsell$416.19$0.00019110.14010.0764391.99M
0x821...7CE8
0x4f...fcae
12/30/202512:30:59 PMsell$355.48$0.00019750.11970.0766541.8M
0x8bA...C2E5
0xd2...ff73
12/30/202512:30:59 PMsell$349.65$0.00019110.11770.0764391.72M
0xAd4...5E43
0x69...2a10
12/30/202512:30:23 PMbuy$296.93$0.00021120.10.0771141.41M
0x04C...9566
0xd2...4444
12/30/202512:13:59 PMbuy$377.67$0.00020710.12640.0769351.82M
0xd9e...68D0
0xde...af1b
12/30/202512:13:35 PMsell$566.27$0.00020360.18950.0768172.56M
0x821...7CE8
0x85...37f8
12/30/202512:13:35 PMsell$384.41$0.0002060.12860.0768961.87M
0x471...E384
0x74...9ad5
12/30/202512:13:35 PMsell$471.37$0.00021270.15780.0771222.22M
0xAd4...5E43
0x1f...1d4e
12/30/202512:12:59 PMbuy$443.58$0.00022340.14850.0774791.99M
0xC45...D0f7
0x60...a865