WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHTF-WETH pair

Presyo USD
$0.0003341
Presyo
0.061475 WETH
TVL
$56,356.41
MKT CAP
$334.2K
5m
0%
1h
3,481%
4h
3,481%
24h
3,481%
Ibahagi
TXNS
564
Mga Bumili
94
Mga Nagbenta
470
Dami
232K
Telegram price alerts
Pares:
0xF387dE369fA4345dc59481350e4DeeC5a52C3f6d
WHTF:
0xd1c413D6748395AcB5d92b9722C31D53Af056A84
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHTF:
83.5M
Pinagsama WETH:
$12.44

WHTF/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WHTF token sa DEX Uniswap V2 ay $0.0003341. Ang presyo ng WHTF ay pataas 3,481% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 564 trades na may dami ng kalakalan na $231,559.41. Ang kontrata ng WHTF token ay 0xd1c413D6748395AcB5d92b9722C31D53Af056A84 na may market cap na $334,160.27. Ang kontrata ng liquidity pool ay 0xF387dE369fA4345dc59481350e4DeeC5a52C3f6d na may kabuuang halaga na naka-lock (TVL) na $56,356.41. Ang WHTF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHTF/WETH na may kontrata na address 0xF387dE369fA4345dc59481350e4DeeC5a52C3f6d ay $56,356.41.

Ang kabuuang transaksyon ng WHTF/WETH ay 564 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 470 ang mga sales transactions.

Ang WHTF/WETH pool ay may trading volume na $231,559.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHTF sa WETH ay 0.0000001475, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WHTF sa USD ay $0.0003341 ngayon.

WHTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20262:38:11 PMbuy$224.24$0.00033410.0990.061475671,063.05
0xF73...F90A
0xcb...c976
05/13/20262:38:11 PMbuy$67.95$0.00033760.030.06149201,245.22
0xB24...45eA
0x40...aced
05/13/20262:38:11 PMbuy$226.5$0.00033740.10.061489705,840.45
0x480...3a71
0xd3...0b88
05/13/20262:38:11 PMbuy$336.36$0.00032750.14850.0614451.03M
0x7c9...35Bf
0x1f...0450
05/13/20262:36:47 PMbuy$113.28$0.00031730.050.0614386,856.97
0x4A1...e4f6
0x3e...3e6a
05/13/20262:36:47 PMbuy$323.19$0.00030520.14260.0613471.06M
0xC03...ef1B
0xfc...ed3d
05/13/20262:36:47 PMbuy$403.83$0.00031360.17820.0613841.29M
0xe99...3466
0x54...887d
05/13/20262:36:47 PMbuy$333.87$0.00031730.14730.06141.12M
0xf9F...5182
0x0b...18af
05/13/20262:36:47 PMbuy$537.67$0.00031730.23730.06141.93M
0xB15...A37A
0x06...25eb
05/13/20262:36:47 PMbuy$289.49$0.00031730.12770.06141M
0xC79...c5A9
0x6b...4294
05/13/20262:35:59 PMsell$2,390.63$0.00027281.050.0612038.03M
0x870...4A87
0xd1...f4ea
05/13/20262:35:59 PMsell$1,493.36$0.00027280.65870.0612034.35M
0x834...Eee7
0x2c...511b
05/13/20262:34:47 PMsell$2,436.08$0.0003631.070.0616014.94M
0x518...1C77
0xc5...9840
05/13/20262:34:47 PMsell$2,102.86$0.0003630.92740.0616015.42M
0xf7b...Fd00
0xe4...3acb
05/13/20262:34:47 PMsell$1,589.39$0.0003630.70090.0616013.64M
0xCfE...46ae
0xaa...b6c7
05/13/20262:34:23 PMbuy$169.56$0.00053070.074770.06234319,513.88
0xaD9...907d
0x1d...ee5d
05/13/20262:34:23 PMbuy$449.13$0.00052140.1980.062299861,358.59
0xE8a...8ae4
0x31...20f3
05/13/20262:34:23 PMbuy$230.68$0.00051130.10170.062254451,113.93
0x35d...8D53
0x2f...e9ab
05/13/20262:33:11 PMbuy$454.08$0.0005070.20.062233956,419.08
0x596...bA0c
0x2d...853c
05/13/20262:33:11 PMbuy$224.77$0.0005070.0990.062233496,700.92
0x445...9176
0x84...7954