WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHTF-WETH pair

Presyo USD
$0.081334
Presyo
0.0125889 WETH
TVL
$0.3571
MKT CAP
$1.33
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
427
Mga Bumili
359
Mga Nagbenta
68
Dami
324K
Telegram price alerts
Pares:
0xcC3219deA2F5812B1cCC0b8431d8F32332B49B37
WHTF:
0x1c8e311cba6B8E2a0257c143abd2955CD9bF4678
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHTF:
133.77M
Pinagsama WETH:
$0.00007879

WHTF/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng WHTF token sa DEX Uniswap V2 ay $0.000000001334. Ang presyo ng WHTF ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 427 trades na may dami ng kalakalan na $323,622.15. Ang kontrata ng WHTF token ay 0x1c8e311cba6B8E2a0257c143abd2955CD9bF4678 na may market cap na $1.33. Ang kontrata ng liquidity pool ay 0xcC3219deA2F5812B1cCC0b8431d8F32332B49B37 na may kabuuang halaga na naka-lock (TVL) na $0.36. Ang WHTF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHTF/WETH na may kontrata na address 0xcC3219deA2F5812B1cCC0b8431d8F32332B49B37 ay $0.36.

Ang kabuuang transaksyon ng WHTF/WETH ay 427 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 68 ang mga sales transactions.

Ang WHTF/WETH pool ay may trading volume na $323,622.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHTF sa WETH ay 0.0000000000005889, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WHTF sa USD ay $0.000000001334 ngayon.

WHTF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20262:37:23 PMsell$0.1785$0.0813347.850.0125889133.77M
0x7da...2078
0xcb...b6ed
05/13/20262:35:11 PMsell$1,723.19$0.00013310.83890.07587212.94M
0xB05...95Ab
0x2d...f599
05/13/20262:35:11 PMsell$1,347.57$0.00013310.95190.07587210.12M
0x6ff...Af12
0x2b...5ba9
05/13/20262:35:11 PMsell$1,941.04$0.00013312.830.07587214.58M
0x5bb...61ac
0x7b...09bb
05/13/20262:35:11 PMsell$1,425.83$0.00013311.240.07587210.71M
0x5eb...dc53
0x19...17f2
05/13/20262:35:11 PMsell$1,179.88$0.00013311.270.0758728.86M
0x642...74B9
0xff...64f5
05/13/20262:35:11 PMsell$1,348.61$0.00013310.79320.07587210.13M
0x2BE...1de2
0x6e...49bf
05/13/20262:32:59 PMbuy$37.15$0.00053440.01640.06235969,518.78
0xef2...670d
0x68...3d96
05/13/20262:32:59 PMbuy$74.25$0.00053890.032770.062379137,769.41
0x27a...e785
0xb8...429c
05/13/20262:32:59 PMbuy$101.35$0.00053230.044740.06235190,380.11
0x30e...1f57
0x45...9298
05/13/20262:32:59 PMbuy$93.4$0.00053640.041230.062368174,132.92
0xc2C...CfCe
0x2c...bfb5
05/13/20262:32:23 PMbuy$2,257.53$0.00052940.76230.0623364.26M
0x27a...e785
0xd6...6652
05/13/20262:32:23 PMbuy$1,848.82$0.00050340.81580.0622213.67M
0x7d3...03B6
0xea...55e4
05/13/20262:32:23 PMbuy$2,071.47$0.00052940.78050.0623363.91M
0xbbB...C1D0
0x59...04a4
05/13/20262:31:59 PMbuy$1,067.62$0.00036980.47090.0616312.89M
0xc2C...CfCe
0xca...1ea5
05/13/20262:31:59 PMbuy$2,383.67$0.00038220.91150.0616866.24M
0xef2...670d
0x4c...e651
05/13/20262:31:59 PMbuy$1,764.11$0.00038220.59540.0616864.61M
0x30e...1f57
0x7f...c8a8
05/13/20262:31:23 PMbuy$813.38$0.00026950.35820.0611873.02M
0xEe2...E2F9
0x00...9fb2
05/13/20262:31:23 PMbuy$416.02$0.00027750.16220.0612221.5M
0x786...Eb6b
0x4e...1c19
05/13/20262:31:23 PMbuy$566.36$0.00027750.2050.0612222.04M
0xDB2...F7Be
0x0d...9a4f