WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-WETH pair

Presyo USD
$0.052521
Presyo
0.098078 WETH
TVL
$4,203.79
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-64.97%
Ibahagi
TXNS
1K
Mga Bumili
879
Mga Nagbenta
394
Dami
1M
Telegram price alerts
Pares:
0x0B880a3C4ac2bde90C4b5a0616752b5F02E204f4
WhiteWhale:
0x7C23a2A1A11e9BCBdcb5E24408484236351Ab52b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WhiteWhale:
833.73M
Pinagsama WETH:
$0.6735

WhiteWhale/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng WhiteWhale token sa DEX Uniswap V2 ay $0.000002521. Ang presyo ng WhiteWhale ay pababa -64.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1273 trades na may dami ng kalakalan na $1,069,971.97. Ang kontrata ng WhiteWhale token ay 0x7C23a2A1A11e9BCBdcb5E24408484236351Ab52b na may market cap na $2,521.09. Ang kontrata ng liquidity pool ay 0x0B880a3C4ac2bde90C4b5a0616752b5F02E204f4 na may kabuuang halaga na naka-lock (TVL) na $4,203.80. Ang WhiteWhale/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/WETH na may kontrata na address 0x0B880a3C4ac2bde90C4b5a0616752b5F02E204f4 ay $4,203.80.

Ang kabuuang transaksyon ng WhiteWhale/WETH ay 1273 sa nakaraang 24 na oras, kung saan 879 ang mga buy transactions, at 394 ang mga sales transactions.

Ang WhiteWhale/WETH pool ay may trading volume na $1,069,971.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa WETH ay 0.0000000008078, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.000002521 ngayon.

WhiteWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/202611:31:59 PMsell$168.48$0.0525210.058510.09807866.83M0x9c...df67
01/11/202611:31:47 PMsell$71.54$0.0525210.028040.09807828.38M0x5a...3f5b
01/11/202611:23:35 PMsell$74.39$0.0533020.023840.08105822.52M0x93...803e
01/11/202611:23:23 PMsell$2,008.17$0.0532115.390.081029625.33M0x75...25a1
01/11/202611:22:47 PMsell$4,256.51$0.00021241.740.07680920.03M0xdd...87f0
01/11/202611:22:35 PMsell$2,696.1$0.00021241.720.07680912.69M0x52...e2fe
01/11/202611:22:23 PMsell$3,056.16$0.00034981.70.0611218.74M0xc7...6ba4
01/11/202611:21:59 PMsell$4,715.52$0.000721.730.0623076.55M0xe4...9619
01/11/202611:21:47 PMsell$4,012.93$0.000721.960.0623075.57M0xd6...1091
01/11/202611:21:23 PMsell$2,499.35$0.0012660.9480.0640591.97M0x00...cf08
01/11/202611:21:23 PMsell$2,597.21$0.0012660.87840.0640592.05M0x64...d544
01/11/202611:20:59 PMsell$2,890.68$0.0015930.97730.0651051.81M0xfc...6292
01/11/202611:20:23 PMsell$2,853.73$0.0017830.9610.0657151.6M0xe6...df3c
01/11/202611:17:11 PMbuy$759.69$0.0019550.24410.066284388,441.480x0d...47d9
01/11/202611:16:47 PMbuy$929.55$0.0018990.29860.066103489,390.730xce...b28b
01/11/202611:16:47 PMbuy$372.61$0.0018560.11970.065965200,682.420x13...c3f6
01/11/202611:16:11 PMbuy$498.91$0.0017880.16030.065745279,012.470xb4...e12b
01/11/202611:16:11 PMbuy$622.43$0.0018240.20.065861341,195.820x2f...f50e
01/11/202611:16:11 PMbuy$497.83$0.0017560.15990.065643283,457.760xc2...c7da
01/11/202611:14:23 PMbuy$769.12$0.0017130.24750.065514448,835.440x09...c5ef