WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-WETH pair

Presyo USD
$0.000011
Presyo
0.08372 WETH
TVL
$114,328.97
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
272%
Ibahagi
TXNS
335
Mga Bumili
217
Mga Nagbenta
118
Dami
317K
Telegram price alerts
Pares:
0xbB65723f6188001F10713f86324926b3C2fF9020
WhiteWhale:
0x6FF972Cf9359fBb439a0D220D18dC2535909C3E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WhiteWhale:
5.26B
Pinagsama WETH:
$19.33

WhiteWhale/WETH price stats sa Ethereum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng WhiteWhale token sa DEX Uniswap V2 ay $0.000011. Ang presyo ng WhiteWhale ay pataas 272% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 335 trades na may dami ng kalakalan na $317,310.84. Ang kontrata ng WhiteWhale token ay 0x6FF972Cf9359fBb439a0D220D18dC2535909C3E1 na may market cap na $110,026.90. Ang kontrata ng liquidity pool ay 0xbB65723f6188001F10713f86324926b3C2fF9020 na may kabuuang halaga na naka-lock (TVL) na $114,328.97. Ang WhiteWhale/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/WETH na may kontrata na address 0xbB65723f6188001F10713f86324926b3C2fF9020 ay $114,328.97.

Ang kabuuang transaksyon ng WhiteWhale/WETH ay 335 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 118 ang mga sales transactions.

Ang WhiteWhale/WETH pool ay may trading volume na $317,310.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa WETH ay 0.00000000372, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.000011 ngayon.

WhiteWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20253:42:11 PMsell$837.96$0.0000110.28330.0837276.16M
0x9Aa...eF91
0xd9...ef95
12/28/20253:41:59 PMsell$1,026.93$0.000011360.34720.08384290.38M
0xf44...722e
0xb8...3633
12/28/20253:41:35 PMsell$1,269.95$0.000011810.42940.083994107.51M
0xBA6...9651
0x5f...c0c6
12/28/20253:41:35 PMsell$1,874.12$0.000011590.68140.083922161.59M
0x93A...11ad
0x91...95c5
12/28/20253:41:23 PMsell$265.12$0.000011590.10010.08392222.86M
0x704...8355
0x19...36d7
12/28/20253:40:59 PMsell$618.58$0.000013140.20910.08444347.08M
0xDEB...d7D9
0x04...d7b9
12/28/20253:40:47 PMbuy$303.7$0.000013280.10270.08449222.86M
0x704...8355
0x16...baaa
12/28/20253:40:47 PMbuy$629.53$0.000013090.21280.08442648.09M
0xBA6...9651
0x90...2790
12/28/20253:40:35 PMsell$4,259.52$0.000013761.440.084654309.44M
0xA1c...e328
0x8f...413f
12/28/20253:40:23 PMbuy$2,087.8$0.000012920.78040.084369161.59M
0x93A...11ad
0x71...7782
12/28/20253:40:11 PMbuy$395.8$0.000013620.13460.08463329.06M
0xd44...f37F
0x51...8556
12/28/20253:39:59 PMbuy$645.51$0.000013710.21960.08466447.08M
0xDEB...d7D9
0x46...f51f
12/28/20253:39:59 PMsell$732.76$0.000013610.24920.0846353.83M
0x40E...CddF
0xa0...7b4f
12/28/20253:39:47 PMbuy$1,017.3$0.000013350.3460.08454476.16M
0x9Aa...eF91
0x85...37ae
12/28/20253:39:35 PMbuy$388.31$0.000013060.13210.08444329.73M
0xBE4...7952
0xc7...9324
12/28/20253:39:23 PMbuy$2,367.33$0.000012480.80530.084248189.58M
0xA1c...e328
0x4c...6b9c
12/28/20253:39:23 PMsell$565.77$0.00001310.17690.08445843.17M
0xB00...96ad
0x77...d0ed
12/28/20253:39:11 PMbuy$383.75$0.000012140.13050.08413131.6M
0xf44...722e
0x94...37d0
12/28/20253:38:59 PMbuy$708.54$0.000011920.2410.08405759.41M
0x4a8...E610
0x56...fcea
12/28/20253:38:47 PMbuy$1,379.66$0.000011510.46930.083915119.86M
0xe17...B5b0
0x90...36dd