WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WhiteWhale-WETH pair

Presyo USD
$0.064745
Presyo
0.091619 WETH
TVL
$130,405.12
MKT CAP
$474.6K
5m
0%
1h
66.99%
4h
67.66%
24h
4,227%
Ibahagi
TXNS
95
Mga Bumili
58
Mga Nagbenta
37
Dami
169K
Telegram price alerts
Pares:
0xa18f3652Be8da71e0B2C9f1235aedcd4eACB5bA1
WhiteWhale:
0xB5E8AbB2a2570c5087BC5480eBE2A17DA8fd638F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WhiteWhale:
137.01B
Pinagsama WETH:
$22.24

WhiteWhale/WETH price stats sa Ethereum

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng WhiteWhale token sa DEX Uniswap V2 ay $0.0000004745. Ang presyo ng WhiteWhale ay pataas 4,227% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $169,105.82. Ang kontrata ng WhiteWhale token ay 0xB5E8AbB2a2570c5087BC5480eBE2A17DA8fd638F na may market cap na $474,577.42. Ang kontrata ng liquidity pool ay 0xa18f3652Be8da71e0B2C9f1235aedcd4eACB5bA1 na may kabuuang halaga na naka-lock (TVL) na $130,405.12. Ang WhiteWhale/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WhiteWhale/WETH na may kontrata na address 0xa18f3652Be8da71e0B2C9f1235aedcd4eACB5bA1 ay $130,405.12.

Ang kabuuang transaksyon ng WhiteWhale/WETH ay 95 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WhiteWhale/WETH pool ay may trading volume na $169,105.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WhiteWhale sa WETH ay 0.0000000001619, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WhiteWhale sa USD ay $0.0000004745 ngayon.

WhiteWhale-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20257:36:35 PMbuy$373.71$0.0647450.12750.091619787.47M
0x69C...f260
0x9c...e934
12/26/20257:29:35 PMbuy$829.22$0.064630.28460.0915891.79B
0x8F2...6D7D
0x56...c492
12/26/20257:22:35 PMbuy$4,841.99$0.0645571.540.09156410.63B
0xD27...1445
0xae...d918
12/26/20257:15:35 PMsell$1,966.33$0.0640540.67470.0913914.85B
0xEcB...DBcb
0xd2...b8ee
12/26/20257:08:23 PMbuy$4,846.12$0.0642271.530.09144111.46B
0x7e8...0c2F
0xb6...7564
12/26/20257:01:23 PMbuy$4,663.35$0.0636311.470.09123812.84B
0x6E4...3f1D
0xe5...85ce
12/26/20256:54:23 PMbuy$4,252.55$0.0631011.340.09105713.71B
0xA15...fc05
0xb4...6feb
12/26/20256:47:23 PMsell$1,368.72$0.0627050.46960.01092825.06B
0x572...6076
0x91...fd6a
12/26/20256:40:11 PMsell$775.95$0.0628410.26460.01096932.73B
0x186...9796
0x7c...d7cf
12/26/20256:32:47 PMbuy$1,031.62$0.0628270.3540.010973.65B
0x823...5451
0x1a...80c1
12/26/20256:25:47 PMbuy$1,665.76$0.0626760.57160.01091836.22B
0xa5E...e608
0x79...2337
12/26/20256:18:47 PMbuy$350.58$0.0625670.12030.0108811.37B
0x6e7...A028
0x57...4bad
12/26/20256:11:47 PMsell$1,199.17$0.0625970.41140.01089134.62B
0x9C2...972E
0x41...b8b3
12/26/20256:04:35 PMsell$1,078.59$0.0627220.370.01093423.96B
0x061...aa3a
0xbe...9bcb
12/26/20255:57:23 PMsell$1,301.46$0.0628560.44650.01097994.56B
0xD5a...becF
0x16...e393
12/26/20255:50:11 PMbuy$425.23$0.0629230.14590.0910031.45B
0x431...858c
0x75...2330
12/26/20255:43:11 PMbuy$1,890.08$0.0628080.64460.01095796.73B
0x8a1...E4d0
0xe8...bed9
12/26/20255:36:11 PMbuy$484.29$0.0626770.16520.01091341.81B
0x360...C423
0xc9...3a52
12/26/20255:29:11 PMsell$620.33$0.0626690.21160.01091052.32B
0x394...6412
0xac...0d10
12/26/20255:21:47 PMsell$844.86$0.0627420.2890.01093813.08B
0x7cD...2E35
0x7a...d479