WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITEPEPE-WETH pair

Presyo USD
$0.004147
Presyo
0.051249 WETH
TVL
$239,024.23
MKT CAP
$4.1M
5m
-3.11%
1h
7.30%
4h
-24.57%
24h
12,281%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x4b922d29640Be3c0580F02108f53D163356A51AE
WHITEPEPE:
0x4Fca6F061de99000D2cCD0cE5F2f79cfceAd357E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITEPEPE:
29.43M
Pinagsama WETH:
$35.24

WHITEPEPE/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng WHITEPEPE token sa DEX Uniswap V3 ay $0.004147. Ang presyo ng WHITEPEPE ay pataas 12,281% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4959 trades na may dami ng kalakalan na $3,531,814.20. Ang kontrata ng WHITEPEPE token ay 0x4Fca6F061de99000D2cCD0cE5F2f79cfceAd357E na may market cap na $4,147,505.65. Ang kontrata ng liquidity pool ay 0x4b922d29640Be3c0580F02108f53D163356A51AE na may kabuuang halaga na naka-lock (TVL) na $239,024.24. Ang WHITEPEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITEPEPE/WETH na may kontrata na address 0x4b922d29640Be3c0580F02108f53D163356A51AE ay $239,024.24.

Ang kabuuang transaksyon ng WHITEPEPE/WETH ay 4959 sa nakaraang 24 na oras, kung saan 3465 ang mga buy transactions, at 1494 ang mga sales transactions.

Ang WHITEPEPE/WETH pool ay may trading volume na $3,531,814.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITEPEPE sa WETH ay 0.000001249, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITEPEPE sa USD ay $0.004147 ngayon.

WHITEPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20269:25:35 AMsell$1,126.36$0.0041470.33930.051249271,575.74
0x80E...1dC3
0x40...9454
01/16/20269:25:23 AMbuy$477.06$0.0041710.14370.051256114,364.74
0xD8b...CdFc
0x1c...b5a9
01/16/20269:24:47 AMbuy$752$0.0041270.22650.051243182,174.71
0xcD8...964D
0xa3...df45
01/16/20269:24:23 AMsell$1,247.78$0.0041190.37820.051248302,861.53
0xF85...858b
0xc6...459e
01/16/20269:23:59 AMbuy$328.24$0.0041530.09950.05125979,029.52
0x06F...4cDA
0xff...7619
01/16/20269:23:35 AMsell$1,081.09$0.0041790.32770.051266258,675.97
0x124...a3be
0x98...11de
01/16/20269:23:23 AMbuy$329.89$0.0042070.10.05127578,415.77
0xBA6...a4a8
0xd0...595c
01/16/20269:22:47 AMbuy$262.3$0.0041850.079510.05126862,662.91
0xf52...C7a2
0xc6...4627
01/16/20269:22:35 AMsell$1,257.26$0.004220.38110.051279297,897.11
0x3a6...12C9
0xff...b890
01/16/20269:22:23 AMbuy$326.59$0.0042540.0990.05128976,760.21
0xf62...60E9
0x0a...965b
01/16/20269:21:47 AMbuy$656.49$0.0042190.1990.051279155,584.96
0x2F4...893b
0xcb...5b4a
01/16/20269:21:35 AMsell$1,263.45$0.004240.38290.051285297,960.01
0x323...1eD7
0x33...a822
01/16/20269:21:11 AMbuy$659.79$0.0042620.20.051292154,774.36
0x485...5752
0xea...dc01
01/16/20269:20:35 AMbuy$846.38$0.0042090.25650.051275201,088.19
0x63f...1548
0xee...1d44
01/16/20269:20:23 AMsell$1,094.73$0.0042170.33180.051278259,598.86
0x1a7...E48E
0x79...521a
01/16/20269:20:11 AMbuy$329.9$0.0042450.10.05128677,709.29
0xBec...8F56
0x01...922c
01/16/20269:19:35 AMsell$1,342.8$0.004280.4070.051297313,681.64
0xd56...E0D2
0xa3...efc1
01/16/20269:19:23 AMbuy$1,633.02$0.0042710.4950.051294382,339.34
0xBec...8F56
0x76...3199
01/16/20269:18:47 AMbuy$766.68$0.0041850.23230.051268183,180.89
0x2eD...0106
0x24...1c51
01/16/20269:18:23 AMbuy$328.25$0.0042350.09950.05128377,492.9
0x523...D875
0xf5...f76c