WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITEPEPE-WETH pair

Presyo USD
$0.0008976
Presyo
0.062691 WETH
TVL
$111,941.56
MKT CAP
$897.7K
5m
4.94%
1h
16.21%
4h
5.06%
24h
215%
Ibahagi
TXNS
917
Mga Bumili
574
Mga Nagbenta
343
Dami
945K
Telegram price alerts
Pares:
0x0de38A89f365848112Ef8A04AB33646dB6B353B6
WHITEPEPE:
0x6988Ec674BdD06E98986d637F19143Ea592A1933
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITEPEPE:
62.17M
Pinagsama WETH:
$16.78

WHITEPEPE/WETH price stats sa Ethereum

Noong Enero 14, 2026, ang kasalukuyang presyo ng WHITEPEPE token sa DEX Uniswap V2 ay $0.0008976. Ang presyo ng WHITEPEPE ay pataas 215% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 917 trades na may dami ng kalakalan na $945,359.35. Ang kontrata ng WHITEPEPE token ay 0x6988Ec674BdD06E98986d637F19143Ea592A1933 na may market cap na $897,653.91. Ang kontrata ng liquidity pool ay 0x0de38A89f365848112Ef8A04AB33646dB6B353B6 na may kabuuang halaga na naka-lock (TVL) na $111,941.57. Ang WHITEPEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITEPEPE/WETH na may kontrata na address 0x0de38A89f365848112Ef8A04AB33646dB6B353B6 ay $111,941.57.

Ang kabuuang transaksyon ng WHITEPEPE/WETH ay 917 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 343 ang mga sales transactions.

Ang WHITEPEPE/WETH pool ay may trading volume na $945,359.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITEPEPE sa WETH ay 0.0000002691, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITEPEPE sa USD ay $0.0008976 ngayon.

WHITEPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20261:08:11 AMbuy$333.45$0.00089760.10.062691371,473.16
0x4E8...31DF
0x1f...5aa8
01/14/20261:07:47 AMbuy$1,333.81$0.00087090.40.0626111.53M
0x4E8...31DF
0xf1...6308
01/14/20261:07:11 AMsell$799.97$0.00085740.23990.062571932,913.21
0x101...7dDb
0x68...a896
01/14/20261:07:11 AMbuy$805.93$0.00086250.24160.062586934,344.15
0x101...7dDb
0x68...a896
01/14/20261:05:47 AMbuy$66.12$0.00084890.019830.06254577,887.83
0xB7F...26CD
0xc0...0554
01/14/20261:04:59 AMsell$805.98$0.00085540.24170.062565942,223.42
0x21d...41c2
0x9e...4967
01/14/20261:04:59 AMbuy$811.93$0.00086040.24340.06258943,590.7
0x21d...41c2
0x9e...4967
01/14/20261:02:35 AMsell$811.97$0.00085530.24350.062565949,244.3
0x370...a75c
0x9a...57ac
01/14/20261:02:35 AMbuy$818.13$0.00086040.24530.06258950,817.64
0x370...a75c
0x9a...57ac
01/14/20261:00:11 AMbuy$823.87$0.00086040.2470.06258957,505.46
0xCFD...e76C
0xa8...ac07
01/14/20261:00:11 AMsell$818.18$0.00085530.24530.062565956,524.3
0xCFD...e76C
0xa8...ac07
01/14/202612:59:23 AMbuy$46.69$0.00084680.0140.06253955,133.52
0xcfA...ed86
0x34...cdbe
01/14/202612:57:47 AMsell$823.92$0.00085390.2470.06256964,891.89
0xC98...C866
0x56...c531
01/14/202612:57:47 AMbuy$830.16$0.00085890.24890.062575966,481.88
0xC98...C866
0x56...c531
01/14/202612:55:35 AMsell$830.21$0.00085380.24890.06256972,279.74
0x6aC...0910
0x9d...c65f
01/14/202612:55:35 AMbuy$836.21$0.00085890.25070.062575973,544.23
0x6aC...0910
0x9d...c65f
01/14/202612:52:47 AMsell$831.32$0.00084880.25070.06256979,385.7
0x212...1BB0
0xef...7262
01/14/202612:52:47 AMbuy$837.6$0.00085380.25260.062575980,984.72
0x212...1BB0
0xef...7262
01/14/202612:51:35 AMbuy$626.66$0.0008390.1890.062531746,860.51
0x569...fEaA
0x7f...b383
01/14/202612:51:35 AMbuy$254.12$0.00082540.076660.06249307,865.47
0x241...cB04
0x25...5da9