WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-WETH pair

Presyo USD
$7,454.45
Presyo
1.7 WETH
TVL
$59.63M
MKT CAP
$66.3M
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
212
Telegram price alerts
Pares:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITE:
3,057.21
Pinagsama WETH:
$8,442.9

WHITE/WETH price stats sa Ethereum

Noong Agosto 19, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V3 ay $7,454.45. Ang presyo ng WHITE ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $212.10. Ang kontrata ng WHITE token ay 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 na may market cap na $66,255,218.59. Ang kontrata ng liquidity pool ay 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 na may kabuuang halaga na naka-lock (TVL) na $59,634,250.45. Ang WHITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/WETH na may kontrata na address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 ay $59,634,250.45.

Ang kabuuang transaksyon ng WHITE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHITE/WETH pool ay may trading volume na $212.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa WETH ay 1.7, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $7,454.45 ngayon.

WHITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20258:01:59 PMsell$91.07$7,454.450.020861.70.012210xd7...45e2
08/18/20257:49:11 PMbuy$91.12$7,458.610.020871.70.012210xc3...3754
08/18/20255:57:11 AMbuy$29.9$7,349.20.0069531.70.0040690x2c...b667
08/17/20255:47:35 AMsell$76.58$7,658.480.017081.70.010x2a...48e9
08/16/202510:56:35 PMbuy$97.72$7,558.180.022091.70.012920xcf...ca46
08/14/202512:55:23 AMsell$1,368.04$8,084.430.2891.70.16920x3b...359a
08/13/20254:04:35 AMsell$49.72$7,946.330.010681.70.0062570xbb...3e20
08/13/20252:39:23 AMbuy$49.14$7,854.870.010691.70.0062570x05...5c05
08/10/20254:15:11 AMsell$0.7345$7,234.740.00017341.70.00010150x6f...eb21
08/09/20257:10:35 PMsell$844.91$7,245.270.19921.70.11660xca...5b11
08/09/20256:24:59 PMsell$82.97$7,214.280.019641.70.01150x16...4527
08/05/20259:58:23 AMsell$19.96$6,244.840.0054621.70.0031970x98...622a
08/05/20251:19:11 AMsell$1.36$6,316.50.00036891.70.0002160x3e...4995
08/05/20251:18:35 AMsell$1.36$6,316.50.00036891.70.0002160xa1...d259
08/03/20258:59:47 AMsell$5.82$5,906.430.0016831.70.00098580x5a...e8d9
08/02/202511:55:11 PMsell$5.5$5,816.690.0016171.70.00094680xa5...cac8
08/01/202511:22:11 PMsell$5,930.44$5,930.441.71.710x61...728b
07/29/20251:06:35 PMsell$2,289.97$6,571.720.59521.70.34840x52...cfeb
07/29/202512:58:59 PMsell$3,019.25$6,563.740.78571.70.45990xa0...1a49
07/29/202512:55:35 PMsell$2,599.25$6,560.440.67671.70.39620xc1...244f