WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-WETH pair

Presyo USD
$4,468.66
Presyo
1.7 WETH
TVL
$35.74M
MKT CAP
$39.7M
5m
0%
1h
0.18%
4h
0.18%
24h
-1.59%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITE:
3,046.14
Pinagsama WETH:
$8,461.81

WHITE/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V3 ay $4,468.66. Ang presyo ng WHITE ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,131.83. Ang kontrata ng WHITE token ay 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 na may market cap na $39,717,475.17. Ang kontrata ng liquidity pool ay 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 na may kabuuang halaga na naka-lock (TVL) na $35,744,025.36. Ang WHITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/WETH na may kontrata na address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 ay $35,744,025.36.

Ang kabuuang transaksyon ng WHITE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WHITE/WETH pool ay may trading volume na $3,131.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa WETH ay 1.7, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $4,468.66 ngayon.

WHITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202510:55:47 AMbuy$287.31$4,468.660.10981.70.064290xe4...861f
05/30/202510:47:23 AMbuy$1,082.64$4,460.50.41461.70.24270x51...3849
05/30/20253:02:23 AMsell$38.96$4,484.410.014841.70.0086890x33...f58e
05/29/20259:52:47 PMsell$156.48$4,535.10.058941.70.03450x1a...dea8
05/29/20258:41:35 PMbuy$157.79$4,532.910.059471.70.034810x02...3362
05/29/20254:54:11 PMsell$197.3$4,514.180.074661.70.04370xe5...7375
05/29/20254:51:11 PMbuy$199.68$4,528.740.075331.70.044090x02...8a83
05/29/20252:52:35 PMsell$1,011.62$4,541.080.38051.70.22270x77...1f35
05/29/202510:29:59 AMsell$233.04$4,672.560.085191.70.049870x4f...1194
05/28/20253:09:35 AMsell$9$4,502.320.0034161.70.0020x03...c268
05/27/20254:13:11 AMsell$0.4002$4,361.580.00015671.70.000091770xd0...7bc3
05/26/20259:31:59 AMsell$879.37$4,396.850.34161.70.20xcc...7cb0
05/21/20254:26:35 AMsell$286.82$4,351.470.11251.70.065910xe3...bfe0
05/21/20254:14:59 AMsell$0.7668$4,355.20.00030071.70.0001760x77...457a
05/20/202511:18:47 PMsell$86.27$4,325.290.034071.70.019940x7f...9c22
05/20/20255:51:11 AMsell$1,054.03$4,391.80.40991.70.240xb0...ae2b
05/19/202512:42:59 PMbuy$82.31$4,090.580.034371.70.020120xea...492d
05/18/20254:14:11 AMsell$0.5361$4,231.670.00021641.70.00012670xba...a598
05/17/20259:26:23 AMsell$59.05$4,230.920.023841.70.013950x3b...d508
05/17/20259:21:47 AMbuy$59.58$4,231.760.024051.70.014080xd4...cb53