WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-WETH pair

Presyo USD
$3,091.74
Presyo
1.7 WETH
TVL
$30.75M
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITE:
3,045.63
Pinagsama WETH:
$8,462.67

WHITE/WETH price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V3 ay $3,091.74. Ang presyo ng WHITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHITE token ay 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 na may market cap na $27,479,385.54. Ang kontrata ng liquidity pool ay 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 na may kabuuang halaga na naka-lock (TVL) na $30,754,286.38. Ang WHITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/WETH na may kontrata na address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 ay $30,754,286.38.

Ang kabuuang transaksyon ng WHITE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHITE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa WETH ay 1.7, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $3,091.74 ngayon.

WHITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20252:59:35 PMbuy$98.73$3,091.740.054561.70.031930x62...a5bc
05/04/20256:36:59 PMsell$2,705.48$3,122.671.471.70.86630x4e...22a6
05/01/20258:10:23 PMsell$158.06$3,152.290.085651.70.050140xbb...9649
04/24/20258:03:47 PMsell$12.15$3,015.520.0068841.70.004030xd6...9ad0
04/22/20252:49:35 PMsell$56.98$2,854.820.034091.70.019960x51...3561
04/22/20252:29:23 PMbuy$56.18$2,814.50.03411.70.019960xbc...ded8
04/22/20251:47:11 AMbuy$78.87$2,706.160.04981.70.029140x92...4215
04/22/202512:29:35 AMbuy$31.26$2,694.070.019821.70.01160x1f...f105
04/18/20258:43:11 PMbuy$9.2$2,725.950.005771.70.0033770x58...f678
04/18/20251:22:47 PMbuy$4.52$2,717.970.0028441.70.0016640xd2...c00a
04/18/20255:39:11 AMsell$1.06$2,693.620.00067721.70.00039650xc2...9ee4
04/16/20252:47:59 AMbuy$11.08$2,730.520.0069381.70.0040610x1f...a0e9
04/15/20252:38:35 AMsell$38.78$2,770.580.023911.70.0140xf3...50ee
04/13/20254:40:47 AMsell$588.2$2,759.650.3641.70.21310x4f...ff9c
04/12/20257:02:35 AMsell$48.74$2,687.030.030981.70.018130xb2...c523
04/11/20252:54:23 AMbuy$1,186.61$2,631.990.77021.70.45080xd4...0b1a
04/10/20257:21:47 AMbuy$38.81$2,759.150.024031.70.014060x5c...4a1e
04/10/20257:19:47 AMbuy$11.35$2,758.640.0070321.70.0041150xb3...55eb
04/08/20252:03:59 PMbuy$7.82$2,675.230.0051.70.0029260x12...71c6
04/07/202512:07:23 PMsell$129.87$2,533.250.087571.70.051260xc9...1d15