WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-WETH pair

Presyo USD
$3,419.04
Presyo
1.7 WETH
TVL
$34.09M
MKT CAP
$30.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITE:
3,044.69
Pinagsama WETH:
$8,464.27

WHITE/WETH price stats sa Ethereum

Noong Marso 28, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V3 ay $3,419.04. Ang presyo ng WHITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHITE token ay 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 na may market cap na $30,388,493.22. Ang kontrata ng liquidity pool ay 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 na may kabuuang halaga na naka-lock (TVL) na $34,093,420.58. Ang WHITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/WETH na may kontrata na address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 ay $34,093,420.58.

Ang kabuuang transaksyon ng WHITE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHITE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa WETH ay 1.7, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $3,419.04 ngayon.

WHITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202511:38:11 AMsell$150.11$3,419.040.074991.70.04390x5b...b53f
03/22/202511:27:11 AMbuy$151.02$3,409.820.075671.70.044290x3d...449d
03/21/20259:29:11 PMsell$189.7$3,370.840.096131.70.056270xd0...5749
03/21/20256:11:35 PMsell$48.53$3,356.430.02471.70.014460x67...31fb
03/21/20256:08:11 PMbuy$49.08$3,356.760.024981.70.014620x24...cc1f
03/20/20259:09:35 AMsell$59.9$3,441.780.029731.70.01740xdc...ae50
03/20/20258:29:47 AMsell$27.92$3,435.440.013881.70.0081290x99...43d6
03/19/20254:56:47 PMsell$286.33$3,491.930.141.70.081990x1a...bb20
03/19/20254:28:47 AMsell$3.71$3,306.910.0019211.70.0011240xbe...7333
03/18/202512:11:59 PMsell$365.82$3,230.550.19341.70.11320xa2...5886
03/18/202512:09:11 PMbuy$369.24$3,232.230.19511.70.11420x45...3c46
03/16/202510:48:23 PMsell$24.39$3,218.090.012941.70.007580x84...a979
03/16/202510:42:11 PMsell$24.05$3,218.010.012771.70.0074760xaa...42ef
03/16/202510:35:59 PMbuy$24.96$3,218.650.013251.70.0077560xf6...4f92
03/16/202510:17:35 PMsell$4.14$3,217.830.0021991.70.0012870x77...1ca4
03/15/20256:59:11 AMsell$346.72$3,293.290.17981.70.10520x77...390b
03/15/20256:54:11 AMbuy$347.04$3,293.940.181.70.10530x1e...b7b0
03/15/202512:48:47 AMsell$19.62$3,270.490.010241.70.0060x4f...7761
03/14/20252:38:23 PMbuy$231.34$3,266.580.12091.70.070820xb6...c603
03/14/20252:27:11 PMbuy$260.85$3,255.220.13691.70.080130x1b...9075