WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-WETH pair

Presyo USD
$4,149.83
Presyo
1.7 WETH
TVL
$33.2M
MKT CAP
$36.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITE:
3,078.95
Pinagsama WETH:
$8,405.47

WHITE/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V3 ay $4,149.83. Ang presyo ng WHITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHITE token ay 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 na may market cap na $36,883,694.16. Ang kontrata ng liquidity pool ay 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 na may kabuuang halaga na naka-lock (TVL) na $33,197,155.54. Ang WHITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/WETH na may kontrata na address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 ay $33,197,155.54.

Ang kabuuang transaksyon ng WHITE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHITE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa WETH ay 1.7, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $4,149.83 ngayon.

WHITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/202612:08:11 PMsell$12.36$4,149.830.005091.70.002979
0x494...55a6
0x1f...51bd
10/15/202612:23:35 PMbuy$46.95$4,038.50.019861.70.01162
0x494...55a6
0xfe...7692
10/09/20266:33:11 PMsell$423.8$4,238.090.17081.70.1
0xF0C...4361
0xb9...0e0b
10/09/20266:25:59 PMsell$424.13$4,241.370.17081.70.1
0xF0C...4361
0xf3...707c
10/09/20266:23:11 PMsell$424.5$4,2450.17081.70.1
0xF0C...4361
0x1b...ff17
10/04/202611:46:11 AMbuy$4.49$4,613.180.0016661.70.0009751
0xe46...e32e
0x51...c8e9
10/03/20264:57:23 PMsell$536.27$4,579.780.21.70.117
0x9F5...D29c
0x83...5070
09/25/202612:29:59 AMsell$165.09$4,597.040.061341.70.03591
0x5Aa...edE4
0xf9...4603
09/22/20268:14:11 PMsell$591.83$4,699.750.21511.70.1259
0x4A0...597E
0x08...4a84
09/20/20266:44:47 AMsell$5.38$4,394.380.0020931.70.001225
0xD67...D387
0x5f...a8b3
09/19/20266:34:23 PMsell$4,359.58$4,506.961.651.70.9672
0x903...1C2b
0xea...0c46
09/16/20268:13:35 AMsell$11.9$4,068.840.0049991.70.002926
0x404...E827
0xb6...db42
09/16/20268:13:11 AMbuy$11.93$4,079.060.0051.70.002926
0x404...E827
0xe4...7384
09/08/202612:28:59 PMsell$9.29$4,225.630.0037581.70.0022
0xc85...B723
0xb7...8817
09/08/202612:27:59 PMbuy$9.37$4,227.870.0037891.70.002218
0xabb...cd10
0x39...024e
09/08/20261:40:11 AMsell$4,302.33$4,269.671.721.71
0xf4d...48fd
0xd7...78c1
09/05/202612:09:47 PMsell$12.61$4,195.390.0051351.70.003006
0x2AF...f6Dc
0xb0...4175
08/28/20261:38:47 PMsell$19.33$4,272.460.0077281.70.004524
0x90a...fec1
0x5e...39f7
08/27/20261:32:23 PMsell$310.78$4,259.860.12461.70.07295
0x72f...9926
0x6c...0b63
08/23/20268:48:47 AMsell$239.62$4,127.560.099161.70.05805
0x87a...cD22
0x2d...a6a4