WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-WETH pair

Presyo USD
$3,321.87
Presyo
1.7 WETH
TVL
$26.57M
MKT CAP
$29.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITE:
3,067.53
Pinagsama WETH:
$8,424.97

WHITE/WETH price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V3 ay $3,321.87. Ang presyo ng WHITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHITE token ay 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 na may market cap na $29,524,844.57. Ang kontrata ng liquidity pool ay 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 na may kabuuang halaga na naka-lock (TVL) na $26,573,822.89. Ang WHITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/WETH na may kontrata na address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 ay $26,573,822.89.

Ang kabuuang transaksyon ng WHITE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHITE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa WETH ay 1.7, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $3,321.87 ngayon.

WHITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:31:47 PMsell$106.87$3,321.870.054951.70.03217
0xDe2...db5B
0x55...686d
02/18/202612:26:59 AMsell$1.18$3,400.870.00059671.70.0003493
0xcc6...ee39
0x65...2088
02/16/20261:08:23 PMsell$1.1$3,453.590.00054851.70.0003211
0x1EA...2d2E
0x81...933b
02/16/20266:09:47 AMsell$0.8251$3,347.960.0004211.70.0002464
0xfa7...d12A
0x96...1887
02/15/20261:24:23 PMsell$0.5015$3,455.790.00024791.70.0001451
0x196...eE77
0xeb...52d8
02/14/20263:48:47 AMsell$1$3,505.160.00049131.70.0002876
0x3b9...0Aed
0xef...d9e3
02/13/20266:51:47 PMbuy$1.88$3,521.590.00091451.70.0005352
0x6fD...0566
0xec...fc1d
02/12/202610:56:59 PMbuy$2.01$3,315.990.0010361.70.0006066
0xcc6...ee39
0x37...cecb
02/12/202610:18:11 PMbuy$1.76$3,284.610.00091971.70.0005383
0x000...0062
0xbd...0392
02/12/202610:16:23 PMbuy$1.48$3,286.670.00077331.70.0004526
0x000...089B
0x1c...2afb
02/12/202610:10:59 PMbuy$2.68$3,286.950.0013981.70.0008183
0x000...377c
0x8a...0a45
02/12/202612:02:11 PMsell$578.22$3,397.640.29071.70.1701
0xd10...f879
0x0c...aa71
02/12/20265:12:47 AMsell$24.66$3,350.940.012571.70.00736
0xf4F...7A19
0xbc...563b
02/12/20265:10:11 AMbuy$24.71$3,3580.012571.70.00736
0xEC8...8568
0x7e...077b
02/12/20263:16:35 AMbuy$1.09$3,353.290.00055541.70.0003251
0x000...089B
0x67...f5df
02/12/20261:39:23 AMbuy$2.66$3,375.470.0013491.70.0007896
0xcc6...ee39
0x0a...fd51
02/12/20261:07:35 AMsell$1.63$3,357.940.00083061.70.0004862
0xcc6...ee39
0x60...ff0e
02/12/20261:00:35 AMsell$2.39$3,350.20.0012231.70.0007162
0x000...089B
0x72...60f0
02/12/202612:44:23 AMbuy$1.51$3,348.810.00077291.70.0004524
0xcc6...ee39
0x4d...71dd
02/11/20269:58:59 PMsell$2.82$3,367.950.0014341.70.0008396
0xD1e...E6be
0xc0...7052