WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-WETH pair

Presyo USD
$3,547.21
Presyo
1.7 WETH
TVL
$28.38M
MKT CAP
$31.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITE:
3,067.6
Pinagsama WETH:
$8,424.85

WHITE/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V3 ay $3,547.21. Ang presyo ng WHITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHITE token ay 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 na may market cap na $31,527,677.30. Ang kontrata ng liquidity pool ay 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 na may kabuuang halaga na naka-lock (TVL) na $28,376,471.77. Ang WHITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/WETH na may kontrata na address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 ay $28,376,471.77.

Ang kabuuang transaksyon ng WHITE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHITE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa WETH ay 1.7, na naitala noong 9:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $3,547.21 ngayon.

WHITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20265:04:23 PMsell$6.11$3,547.210.0029461.70.001724
0xbAc...6Ea0
0x86...f153
03/04/20262:16:47 AMsell$827.5$3,372.460.41911.70.2453
0xFb3...37B6
0xa7...c2dc
03/01/20268:02:11 AMsell$11.45$3,426.810.0057121.70.003343
0xB01...9C2E
0x7a...dde2
02/28/20269:22:23 PMsell$133.18$3,332.190.068271.70.03996
0xdb3...e10b
0x48...c795
02/26/20263:17:59 AMsell$20.32$3,503.150.009911.70.005801
0x786...ff03
0xf4...2bf7
02/25/20263:15:59 AMbuy$811.53$3,276.090.42321.70.2477
0xFb3...37B6
0x92...b383
02/24/20264:41:47 PMsell$60.04$3,163.570.032411.70.01897
0x8DF...3806
0xc2...e12d
02/18/20268:31:47 PMsell$106.87$3,321.870.054951.70.03217
0xDe2...db5B
0x55...686d
02/18/202612:26:59 AMsell$1.18$3,400.870.00059671.70.0003493
0xcc6...ee39
0x65...2088
02/16/20261:08:23 PMsell$1.1$3,453.590.00054851.70.0003211
0x1EA...2d2E
0x81...933b
02/16/20266:09:47 AMsell$0.8251$3,347.960.0004211.70.0002464
0xfa7...d12A
0x96...1887
02/15/20261:24:23 PMsell$0.5015$3,455.790.00024791.70.0001451
0x196...eE77
0xeb...52d8
02/14/20263:48:47 AMsell$1$3,505.160.00049131.70.0002876
0x3b9...0Aed
0xef...d9e3
02/13/20266:51:47 PMbuy$1.88$3,521.590.00091451.70.0005352
0x6fD...0566
0xec...fc1d
02/12/202610:56:59 PMbuy$2.01$3,315.990.0010361.70.0006066
0xcc6...ee39
0x37...cecb
02/12/202610:18:11 PMbuy$1.76$3,284.610.00091971.70.0005383
0x000...0062
0xbd...0392
02/12/202610:16:23 PMbuy$1.48$3,286.670.00077331.70.0004526
0x000...089B
0x1c...2afb
02/12/202610:10:59 PMbuy$2.68$3,286.950.0013981.70.0008183
0x000...377c
0x8a...0a45
02/12/202612:02:11 PMsell$578.22$3,397.640.29071.70.1701
0xd10...f879
0x0c...aa71
02/12/20265:12:47 AMsell$24.66$3,350.940.012571.70.00736
0xf4F...7A19
0xbc...563b