WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-WETH pair

Presyo USD
$6,594
Presyo
1.7 WETH
TVL
$52.75M
MKT CAP
$58.6M
5m
0%
1h
0%
4h
-0.69%
24h
-0.16%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
9K
Telegram price alerts
Pares:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITE:
2,997.56
Pinagsama WETH:
$8,544.73

WHITE/WETH price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V3 ay $6,594. Ang presyo ng WHITE ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9,270.64. Ang kontrata ng WHITE token ay 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 na may market cap na $58,607,524.48. Ang kontrata ng liquidity pool ay 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 na may kabuuang halaga na naka-lock (TVL) na $52,750,506.64. Ang WHITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/WETH na may kontrata na address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 ay $52,750,506.64.

Ang kabuuang transaksyon ng WHITE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WHITE/WETH pool ay may trading volume na $9,270.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa WETH ay 1.7, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $6,594 ngayon.

WHITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20243:35:59 AMsell$3,297$6,5940.8541.70.50x16...9f74
12/18/20242:24:47 AMsell$3,304.37$6,608.750.8541.70.50x24...997c
12/18/20241:45:35 AMsell$324.2$6,632.290.08351.70.048880x0e...9b3b
12/18/20241:39:35 AMbuy$327.45$6,640.140.084251.70.049310xfb...b0dc
12/17/202411:31:35 PMsell$2,017.59$6,604.250.52181.70.30540xfd...a56f
12/15/20241:37:11 PMsell$179.36$6,627.630.046231.70.027060xae...d079
12/14/202412:15:47 PMbuy$58.28$6,661.090.014951.70.008750x3b...46c2
12/14/202412:12:59 PMbuy$86.36$6,661.570.022151.70.012960x46...5cea
12/14/20245:32:23 AMsell$117.24$6,686.850.029951.70.017530x33...2af6
12/14/20243:35:47 AMsell$398.19$6,690.950.10161.70.059510xef...20ec
12/13/202411:36:23 PMsell$496.27$6,650.730.12741.70.074610x3b...633b
12/13/202411:30:59 PMbuy$420.09$6,664.270.10771.70.063030x89...c580
12/13/20247:44:59 PMsell$4,115.63$6,692.091.051.70.6150xf8...df90
12/12/20247:05:35 AMsell$335.75$6,715.030.08541.70.050x27...b0f0
12/12/20245:51:23 AMsell$201.75$6,725.110.051241.70.030x02...756f
12/11/20247:51:11 PMsell$651.34$6,513.450.17081.70.10x2a...cfe9
12/11/20246:01:35 PMsell$54,089.15$6,444.5314.331.78.390xf7...7b1c
12/11/20249:41:35 AMsell$757.81$6,315.160.20491.70.120x17...3fb9
12/10/20247:45:35 PMsell$619.13$6,191.390.17081.70.10xf4...b875
12/09/20241:42:35 PMbuy$331.89$6,631.790.08551.70.050040x93...4164