WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-WETH pair

Presyo USD
$6,880.48
Presyo
1.7 WETH
TVL
$55.04M
MKT CAP
$61.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITE:
3,060.36
Pinagsama WETH:
$8,437.18

WHITE/WETH price stats sa Ethereum

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V3 ay $6,880.48. Ang presyo ng WHITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WHITE token ay 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 na may market cap na $61,153,728.98. Ang kontrata ng liquidity pool ay 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 na may kabuuang halaga na naka-lock (TVL) na $55,041,184.59. Ang WHITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/WETH na may kontrata na address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 ay $55,041,184.59.

Ang kabuuang transaksyon ng WHITE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WHITE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa WETH ay 1.7, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $6,880.48 ngayon.

WHITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20258:00:23 PMsell$8.97$6,880.480.0022281.70.0013040x99...2500
09/18/20256:13:47 PMbuy$9.85$7,894.540.0021321.70.0012480x94...61cf
09/17/202510:09:35 PMsell$88.6$7,741.090.019551.70.011440xc0...d7a3
09/16/202510:41:35 PMsell$3,860.76$7,714.570.85481.70.50040xde...0837
09/16/20252:14:23 AMsell$380.99$7,727.180.084221.70.04930xa1...770f
09/16/20252:12:23 AMbuy$381.06$7,728.730.084241.70.04930xe4...05e1
09/16/20252:11:35 AMsell$386.3$7,727.180.085391.70.049990x45...403e
09/16/20252:06:35 AMbuy$386.38$7,728.70.085411.70.049990x5f...9b0c
09/16/202512:44:35 AMsell$345.51$7,719.020.076461.70.044760x15...0012
09/16/202512:42:35 AMbuy$345.58$7,720.570.076471.70.044760x59...99c2
09/15/20258:11:11 PMbuy$2.25$7,692.410.00051.70.00029260xd2...e78e
09/12/20259:49:11 AMsell$2,298.7$7,735.320.50761.70.29710x2a...9a19
09/11/20259:09:59 PMbuy$4.42$7,566.20.0011.70.00058520x8c...0ac1
09/11/20259:59:11 AMsell$329.48$7,552.850.074511.70.043620x65...fb22
09/07/20258:56:11 PMsell$4.52$7,318.690.0010551.70.00061780xe8...7e6a
09/07/20251:33:47 PMsell$95.03$7,349.920.022081.70.012920xfe...a55b
09/03/20257:45:35 PMsell$1,527.86$7,639.340.34161.70.20x79...8ed8
09/01/20256:54:11 PMsell$71.77$7,412.440.016541.70.0096830x86...242a
08/27/202510:06:11 PMsell$58.39$7,674.520.012991.70.0076080x86...0c5b