WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-WETH pair

Presyo USD
$5,816.88
Presyo
1.7 WETH
TVL
$58.07M
MKT CAP
$51.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITE:
3,028.55
Pinagsama WETH:
$8,491.79

WHITE/WETH price stats sa Ethereum

Noong Enero 18, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V3 ay $5,816.88. Ang presyo ng WHITE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6,863.48. Ang kontrata ng WHITE token ay 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 na may market cap na $51,700,503.69. Ang kontrata ng liquidity pool ay 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 na may kabuuang halaga na naka-lock (TVL) na $58,072,981.47. Ang WHITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/WETH na may kontrata na address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 ay $58,072,981.47.

Ang kabuuang transaksyon ng WHITE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WHITE/WETH pool ay may trading volume na $6,863.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa WETH ay 1.7, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $5,816.88 ngayon.

WHITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20259:33:23 AMsell$6,863.47$5,816.882.011.71.170x7f...ce4f
01/14/20258:14:23 PMsell$546.69$5,466.980.17081.70.10xfa...865b
01/11/202512:40:23 PMsell$49.18$5,583.420.015041.70.0088090x03...1512
01/07/20254:13:59 PMsell$594.65$5,904.720.1721.70.10070x2e...4bd1
01/07/202510:15:35 AMsell$6,253.95$6,253.951.71.710x90...97fb
01/05/20259:45:47 AMsell$1,909.15$6,179.410.52771.70.30890x50...8e11
01/03/202510:54:47 PMsell$42,962.6$6,179.2511.871.76.950x0b...9a0d
01/03/202511:54:11 AMsell$5,896.34$5,898.271.71.70.99960x11...6e1c
01/03/202511:53:35 AMsell$58,961.13$5,896.1117.081.7100x0d...ba46
01/03/202511:52:35 AMsell$29,483.67$5,896.738.541.750xa1...be12
01/03/202511:50:11 AMsell$5,896.97$5,896.971.71.710xa0...7c7f
01/03/20251:47:59 AMsell$13,004.13$5,910.973.751.72.20x0b...7484
12/29/20248:49:47 PMsell$704.64$5,703.310.2111.70.12350x05...a121
12/29/20241:53:23 AMsell$138.08$5,778.220.040821.70.023890x56...e282
12/28/20241:16:59 PMsell$2,251.69$5,718.440.67261.70.39370x1b...1cb9
12/26/20243:57:35 PMsell$570.07$5,700.770.17081.70.10x6f...742e
12/25/20241:47:59 PMsell$294.12$5,936.510.084631.70.049540x93...9afe
12/22/20246:09:47 PMsell$2,598.96$5,673.250.78251.70.45810x81...3e93
12/18/20244:50:59 AMsell$6,470.72$6,532.781.691.70.99050x1f...2480
12/18/20243:35:59 AMsell$3,297$6,5940.8541.70.50x16...9f74