WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-WETH pair

Presyo USD
$6,614.38
Presyo
1.7 WETH
TVL
$52.91M
MKT CAP
$58.8M
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
597
Telegram price alerts
Pares:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITE:
3,061.07
Pinagsama WETH:
$8,435.99

WHITE/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V3 ay $6,614.38. Ang presyo ng WHITE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $597.30. Ang kontrata ng WHITE token ay 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 na may market cap na $58,788,624.47. Ang kontrata ng liquidity pool ay 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 na may kabuuang halaga na naka-lock (TVL) na $52,912,609.00. Ang WHITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/WETH na may kontrata na address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 ay $52,912,609.00.

Ang kabuuang transaksyon ng WHITE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WHITE/WETH pool ay may trading volume na $597.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa WETH ay 1.7, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $6,614.38 ngayon.

WHITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20259:14:47 PMsell$596.27$6,614.380.15391.70.090140xbd...e95b
10/18/20258:01:47 PMsell$1.03$6,634.670.00026541.70.00015540x91...a5e6
10/16/20251:16:47 PMsell$4.82$6,945.010.0011861.70.00069480xd3...6295
10/16/20258:08:35 AMsell$9.49$6,862.750.0023641.70.0013840x00...1bd0
10/15/20258:47:11 PMsell$7.58$6,810.680.0019021.70.0011130x9c...8a93
10/14/202510:58:23 AMsell$63.06$6,703.310.016071.70.0094080xd6...1f72
10/13/20256:37:11 PMsell$45.07$7,234.60.010641.70.006230x05...9360
10/13/20252:41:47 AMsell$70.85$7,106.450.017031.70.009970xb5...8c9e
10/12/20257:16:23 PMsell$1,676.35$7,062.110.40541.70.23730xbf...83a6
10/11/202510:19:11 PMbuy$61.47$6,403.180.01641.70.00960x3b...7ab7
10/09/20251:33:59 AMsell$8.32$7,696.640.0018471.70.0010810x42...6882
10/07/20256:54:23 AMsell$209$7,978.220.044741.70.026190x9e...23f3
10/07/20255:58:23 AMbuy$4.11$8,087.840.00086951.70.00050890xdc...39d2
10/07/202512:17:47 AMbuy$29.91$8,042.390.0063541.70.0037190xe2...2397
10/06/20256:52:47 PMsell$800.08$8,000.880.17081.70.10xb5...018b
10/03/202511:17:59 PMsell$1,192.92$7,764.970.26241.70.15360xd3...497a
10/01/20251:43:59 AMsell$661.91$7,115.80.15881.70.093020x54...5e3f
09/28/20258:00:23 PMsell$8.97$6,880.480.0022281.70.0013040x99...2500
09/18/20256:13:47 PMbuy$9.85$7,894.540.0021321.70.0012480x94...61cf
09/17/202510:09:35 PMsell$88.6$7,741.090.019551.70.011440xc0...d7a3