WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHITE-WETH pair

Presyo USD
$6,571.72
Presyo
1.7 WETH
TVL
$52.57M
MKT CAP
$58.4M
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
11K
Telegram price alerts
Pares:
0xC5c134A1f112efA96003f8559Dba6fAC0BA77692
WHITE:
0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHITE:
3,055.91
Pinagsama WETH:
$8,445.11

WHITE/WETH price stats sa Ethereum

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng WHITE token sa DEX Uniswap V3 ay $6,571.72. Ang presyo ng WHITE ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11,179.93. Ang kontrata ng WHITE token ay 0x5F0E628B693018f639D10e4A4F59BD4d8B2B6B44 na may market cap na $58,409,532.34. Ang kontrata ng liquidity pool ay 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 na may kabuuang halaga na naka-lock (TVL) na $52,572,592.94. Ang WHITE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHITE/WETH na may kontrata na address 0xC5c134A1f112efA96003f8559Dba6fAC0BA77692 ay $52,572,592.94.

Ang kabuuang transaksyon ng WHITE/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WHITE/WETH pool ay may trading volume na $11,179.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHITE sa WETH ay 1.7, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WHITE sa USD ay $6,571.72 ngayon.

WHITE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20251:06:35 PMsell$2,289.97$6,571.720.59521.70.34840x52...cfeb
07/29/202512:58:59 PMsell$3,019.25$6,563.740.78571.70.45990xa0...1a49
07/29/202512:55:35 PMsell$2,599.25$6,560.440.67671.70.39620xc1...244f
07/29/202512:48:23 PMsell$2,276.97$6,568.020.59211.70.34660x63...f885
07/29/202512:38:11 PMsell$976.76$6,574.190.25371.70.14850x67...2447
07/29/20256:44:47 AMsell$4.88$6,517.270.0012811.70.000750x84...e719
07/29/20256:29:11 AMsell$12.83$6,507.40.0033671.70.0019710x73...5f3b
07/28/20251:17:35 AMsell$11.01$6,596.480.0028531.70.001670x7c...f685
07/23/20256:32:11 PMbuy$24.24$6,147.930.0067371.70.0039430xa5...b02f
07/23/20255:44:59 PMsell$17.74$6,114.820.0049561.70.0029010x38...3b89
07/22/202511:42:11 PMsell$3.65$6,406.110.00097391.70.00057010x62...b33b
07/21/20253:33:23 PMbuy$2.4$6,558.390.00062611.70.00036640xf7...276d
07/21/202511:50:35 AMsell$115.29$6,535.510.030131.70.017640xe9...dd83
07/21/20259:08:35 AMsell$1.11$6,447.840.00029581.70.00017310xca...5a64
07/21/20254:14:23 AMsell$14.87$6,425.610.0039551.70.0023150xde...f40d
07/20/20258:36:47 PMbuy$2.19$6,378.230.00058761.70.00034390x6f...552b
07/20/202512:21:59 PMsell$1,913.81$6,379.390.51241.70.30x95...87fc
07/20/202512:16:59 PMsell$1,281.99$6,409.950.34161.70.20xe9...9bee
07/20/202512:09:11 PMsell$641.56$6,415.680.17081.70.10x1b...082b
07/20/20257:21:47 AMsell$259.36$6,249.190.070891.70.04150xf0...63a5