WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Whalecoin-WETH pair

Presyo USD
$0.001706
Presyo
0.067343 WETH
TVL
$129,989.19
MKT CAP
$1.7M
5m
-9.42%
1h
-1.52%
4h
-19.87%
24h
91.69%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
850
Dami
2M
Telegram price alerts
Pares:
0x915dFAe27050c500D8082A9e58E6f967F2Fbae68
Whalecoin:
0xe81B8cF98Ed0bB77290aFb305893B3b3B9ca1110
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Whalecoin:
38.07M
Pinagsama WETH:
$27.96

Whalecoin/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng Whalecoin token sa DEX Uniswap V2 ay $0.001706. Ang presyo ng Whalecoin ay pataas 91.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1975 trades na may dami ng kalakalan na $1,734,273.44. Ang kontrata ng Whalecoin token ay 0xe81B8cF98Ed0bB77290aFb305893B3b3B9ca1110 na may market cap na $1,706,903.70. Ang kontrata ng liquidity pool ay 0x915dFAe27050c500D8082A9e58E6f967F2Fbae68 na may kabuuang halaga na naka-lock (TVL) na $129,989.19. Ang Whalecoin/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Whalecoin/WETH na may kontrata na address 0x915dFAe27050c500D8082A9e58E6f967F2Fbae68 ay $129,989.19.

Ang kabuuang transaksyon ng Whalecoin/WETH ay 1975 sa nakaraang 24 na oras, kung saan 1125 ang mga buy transactions, at 850 ang mga sales transactions.

Ang Whalecoin/WETH pool ay may trading volume na $1,734,273.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Whalecoin sa WETH ay 0.0000007343, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Whalecoin sa USD ay $0.001706 ngayon.

Whalecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20261:10:23 AMbuy$210.61$0.0017060.090610.067343123,391.81
0x879...D737
0x81...764f
04/22/20261:10:11 AMbuy$152.88$0.0016980.065720.06730289,995.3
0x3b7...02B6
0x39...3e3b
04/22/20261:10:11 AMbuy$231.04$0.0016880.099320.067259136,812.28
0xab1...E6e6
0x00...ae66
04/22/20261:10:11 AMsell$1,192.58$0.0017030.51260.067323700,000
0x1d6...63c8
0x3c...d7f0
04/22/20261:09:47 AMsell$1,229.83$0.0017670.52880.067599695,955.04
0x0f8...07c2
0x2c...6cef
04/22/20261:09:23 AMsell$235.88$0.0018060.10140.067769130,553.99
0x276...33FA
0x6d...f2c1
04/22/20261:09:23 AMbuy$2,302.25$0.0017610.990.0675741.31M
0x9c8...1e6A
0x5c...1517
04/22/20261:09:11 AMbuy$74.64$0.0016990.03210.06730743,930.21
0xFBd...BC31
0x35...6a87
04/22/20261:09:11 AMsell$95.65$0.0016890.041130.06726556,617.02
0x148...332B
0x10...3487
04/22/20261:09:11 AMbuy$1,150.99$0.0016710.4950.06719688,431.36
0x4D6...55F9
0x13...4b74
04/22/20261:08:59 AMbuy$307.94$0.0016330.13240.067028188,485.77
0xb35...7D2a
0x65...6052
04/22/20261:08:59 AMsell$4,415.66$0.0017291.890.0674392.55M
0x99a...c2fC
0xb1...76c1
04/22/20261:08:47 AMbuy$17.68$0.0018610.0076040.0680039,500.46
0x14e...AC71
0xaa...c924
04/22/20261:08:35 AMbuy$69.37$0.0018540.029820.06797237,402.23
0x33C...2eCd
0x27...8c3b
04/22/20261:08:35 AMbuy$88.41$0.0018590.0380.06799147,551.37
0x539...EaeA
0x05...583b
04/22/20261:08:11 AMbuy$978.76$0.0018650.42070.068018524,758.14
0xDeA...8777
0x3b...b7e3
04/22/20261:08:11 AMbuy$263.03$0.0018990.1130.068166138,475.02
0xEE7...E6B4
0xe1...2e66
04/22/20261:08:11 AMsell$980.42$0.0018680.42140.068032524,758.14
0xDeA...8777
0xda...73ca
04/22/20261:07:59 AMbuy$46.52$0.0018260.020.0678525,476.48
0xceD...2852
0x84...edab
04/22/20261:07:59 AMbuy$205.67$0.0018320.088420.067879112,211.33
0xDE6...3ddc
0xa1...52fc