WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WHALE-WETH pair

Presyo USD
$0.055129
Presyo
0.081692 WETH
TVL
$8,116.24
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
20.19%
Ibahagi
TXNS
925
Mga Bumili
612
Mga Nagbenta
313
Dami
322K
Telegram price alerts
Pares:
0x2cF87cAac7715B486eDdEf1cdec94Ac61b3A68be
WHALE:
0xf95b9a28aB60dDFCEF5795dA6639A3d492A2581F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WHALE:
791.16M
Pinagsama WETH:
$1.33

WHALE/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng WHALE token sa DEX Uniswap V2 ay $0.000005129. Ang presyo ng WHALE ay pataas 20.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 925 trades na may dami ng kalakalan na $321,581.10. Ang kontrata ng WHALE token ay 0xf95b9a28aB60dDFCEF5795dA6639A3d492A2581F na may market cap na $5,129.36. Ang kontrata ng liquidity pool ay 0x2cF87cAac7715B486eDdEf1cdec94Ac61b3A68be na may kabuuang halaga na naka-lock (TVL) na $8,116.24. Ang WHALE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WHALE/WETH na may kontrata na address 0x2cF87cAac7715B486eDdEf1cdec94Ac61b3A68be ay $8,116.24.

Ang kabuuang transaksyon ng WHALE/WETH ay 925 sa nakaraang 24 na oras, kung saan 612 ang mga buy transactions, at 313 ang mga sales transactions.

Ang WHALE/WETH pool ay may trading volume na $321,581.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WHALE sa WETH ay 0.000000001692, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WHALE sa USD ay $0.000005129 ngayon.

WHALE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20269:06:59 AMsell$27,992.32$0.0551299.230.081692691.24M
0x56f...8bC2
0x35...d533
01/02/20268:42:59 AMsell$2.35$0.00031980.00077610.0610557,355.2
0x15a...6eAE
0x39...6b6c
01/02/20268:35:47 AMsell$1,261.64$0.00033250.41620.0610963.79M
0x993...a841
0x05...3262
01/02/20268:29:11 AMbuy$303.13$0.00034450.10.061136879,858.89
0x993...a841
0x7d...3f79
01/02/20268:29:11 AMsell$1,281.8$0.00035250.42280.0611633.64M
0x726...590E
0x4e...1502
01/02/20268:26:47 AMsell$946.06$0.00036730.3120.0612112.39M
0x56f...8bC2
0x2f...f996
01/02/20268:26:47 AMsell$882.69$0.00037570.29110.0612392.35M
0x040...1Dc2
0x59...4aaa
01/02/20268:25:11 AMbuy$3$0.00040880.0009920.0613487,355.2
0x15a...6eAE
0xfb...90ae
01/02/20268:24:23 AMbuy$426.6$0.00040390.14070.0613321.06M
0x16F...676d
0x5d...699e
01/02/20268:20:35 AMbuy$447.39$0.00039170.14850.06131.14M
0x726...590E
0xac...e37a
01/02/20268:16:35 AMsell$723.2$0.00039480.23850.0613021.83M
0xE3c...5Dcb
0x53...2b91
01/02/20268:12:23 AMsell$731.66$0.00041110.24130.0613561.78M
0xABF...d99D
0xcd...ac9f
01/02/20268:08:23 AMsell$724.64$0.00042530.24050.0614111.7M
0x141...AcB0
0x90...f1d4
01/02/20268:03:35 AMbuy$301.37$0.00043290.10.061436696,080.61
0x94E...e0C2
0x5c...c9fb
01/02/20268:02:11 AMsell$617.97$0.00043410.2050.061441.42M
0x49e...A70F
0x58...87c7
01/02/20267:56:23 AMsell$672.92$0.00044930.22320.061491.5M
0x8ee...686e
0x49...4cf3
01/02/20267:54:35 AMbuy$299.9$0.00045650.09950.061514656,939.93
0x559...C75b
0xef...fbaf
01/02/20267:51:11 AMbuy$295.93$0.00044940.098160.061491658,395.27
0x5a9...CF97
0x49...d9b7
01/02/20267:46:35 AMbuy$472.13$0.00044050.15650.061461.07M
0x36f...95e8
0x56...ecba
01/02/20267:41:47 AMsell$1,035.81$0.00044460.34330.0614742.33M
0x4b6...5f70
0xfd...815f