WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGNK-USDT pair

Presyo USD
$0.2674
Presyo
0.2674 USDT
TVL
$1.05M
MKT CAP
$1.1M
5m
0%
1h
0.61%
4h
0.02%
24h
-3.44%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
21K
Telegram price alerts
Pares:
0x203EE836d417CF944133bbdd2c62B4BC7388C55D
WGNK:
0x972a7A92D92796a98801A8818bcF91f1648f2F68
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WGNK:
2.85M
Pinagsama USDT:
$292,083.66

WGNK/USDT price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng WGNK token sa DEX Uniswap V3 ay $0.2674. Ang presyo ng WGNK ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $20,842.58. Ang kontrata ng WGNK token ay 0x972a7A92D92796a98801A8818bcF91f1648f2F68 na may market cap na $1,124,035.22. Ang kontrata ng liquidity pool ay 0x203EE836d417CF944133bbdd2c62B4BC7388C55D na may kabuuang halaga na naka-lock (TVL) na $1,053,453.21. Ang WGNK/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGNK/USDT na may kontrata na address 0x203EE836d417CF944133bbdd2c62B4BC7388C55D ay $1,053,453.21.

Ang kabuuang transaksyon ng WGNK/USDT ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WGNK/USDT pool ay may trading volume na $20,842.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGNK sa USDT ay 0.2674, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 WGNK sa USD ay $0.2674 ngayon.

WGNK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/30/202612:58:59 AMbuy$119.59$0.2674119.590.2674447.09
0x6aC...F46e
0x66...746c
06/30/202612:32:35 AMsell$22.38$0.265822.380.265884.2
0x255...B322
0x0e...93f9
06/30/202612:30:35 AMsell$20.65$0.265820.650.265877.69
0x9f1...50BC
0x60...c0df
06/29/202610:15:47 PMbuy$16.19$0.267416.190.267460.55
0x9e5...63D2
0x40...6434
06/29/20269:26:35 PMbuy$37.44$0.267437.440.2674140
0xf71...e657
0x88...eeb9
06/29/20268:46:35 PMbuy$4.43$0.26744.430.267416.6
0x497...A452
0x80...ef6d
06/29/20268:04:59 PMbuy$83.92$0.267483.920.2674313.84
0xADF...0a65
0x5e...fe0b
06/29/20266:42:59 PMbuy$4.7$0.26734.70.267317.6
0xf58...1340
0xeb...663e
06/29/20266:04:59 PMbuy$231.06$0.2672231.060.2672864.5
0x7B9...f75d
0x2c...ea01
06/29/20266:03:35 PMsell$60.72$0.265660.720.2656228.63
0x59b...3eB9
0x83...4a98
06/29/20266:01:47 PMbuy$34.9$0.267234.90.2672130.61
0x64d...3d27
0x19...bdae
06/29/20266:01:47 PMbuy$451.68$0.2669451.680.26691,692.32
0x64d...3d27
0x19...bdae
06/29/20266:01:47 PMbuy$50.73$0.267150.730.2671189.91
0x64d...3d27
0x19...bdae
06/29/20266:01:47 PMbuy$21.39$0.267221.390.267280.06
0x64d...3d27
0x19...bdae
06/29/20266:01:47 PMbuy$97.43$0.267197.430.2671364.76
0x64d...3d27
0x19...bdae
06/29/20265:52:59 PMbuy$1,741.64$0.26591,741.640.26596,549.05
0xae2...aE13
0x77...f620
06/29/20265:52:59 PMbuy$63.07$0.266763.070.2667236.5
0x27b...B5B7
0xeb...ffdf
06/29/20265:52:59 PMsell$10,504.92$0.267710,504.920.267739,236
0x405...DdB5
0x27...5eff
06/29/20265:52:59 PMbuy$76.54$0.266676.540.2666287.07
0x86b...6c1A
0x49...990b
06/29/20265:52:59 PMsell$1,741.64$0.27251,741.640.27256,390.28
0xae2...aE13
0xdb...198c