WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGNK-USDT pair

Presyo USD
$0.3137
Presyo
0.3137 USDT
TVL
$1.18M
MKT CAP
$1M
5m
0%
1h
-9.68%
4h
-12.72%
24h
-11.67%
Ibahagi
TXNS
38
Mga Bumili
4
Mga Nagbenta
34
Dami
96K
Telegram price alerts
Pares:
0x203EE836d417CF944133bbdd2c62B4BC7388C55D
WGNK:
0x972a7A92D92796a98801A8818bcF91f1648f2F68
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WGNK:
2.53M
Pinagsama USDT:
$381,756.73

WGNK/USDT price stats sa Ethereum

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng WGNK token sa DEX Uniswap V3 ay $0.3137. Ang presyo ng WGNK ay pababa -11.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $96,439.21. Ang kontrata ng WGNK token ay 0x972a7A92D92796a98801A8818bcF91f1648f2F68 na may market cap na $1,032,448.00. Ang kontrata ng liquidity pool ay 0x203EE836d417CF944133bbdd2c62B4BC7388C55D na may kabuuang halaga na naka-lock (TVL) na $1,176,434.52. Ang WGNK/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGNK/USDT na may kontrata na address 0x203EE836d417CF944133bbdd2c62B4BC7388C55D ay $1,176,434.52.

Ang kabuuang transaksyon ng WGNK/USDT ay 38 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WGNK/USDT pool ay may trading volume na $96,439.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGNK sa USDT ay 0.3137, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WGNK sa USD ay $0.3137 ngayon.

WGNK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/09/20265:56:59 PMbuy$1,309.63$0.31371,309.630.31374,173.52
0xae2...aE13
0x30...feb1
06/09/20265:56:59 PMsell$1,172.02$0.34321,172.020.34323,414.42
0xae2...aE13
0x32...b9eb
06/09/20265:56:59 PMsell$65,645.54$0.326965,645.540.3269200,803.01
0x5D7...b128
0x90...04f1
06/09/20265:48:47 PMsell$4,729.54$0.34474,729.540.344713,720.69
0x5D7...b128
0x0c...46e7
06/09/20265:24:11 PMsell$579.5$0.346579.50.3461,674.83
0x7B9...f75d
0xd2...23eb
06/09/20265:23:23 PMsell$2,095.18$0.34662,095.180.34666,043.88
0xCE8...AE01
0x3f...5283
06/09/20265:05:35 PMsell$1,042.3$0.34741,042.30.34743,000
0x7B9...f75d
0x08...8f64
06/09/20264:54:47 PMsell$1,949.75$0.34811,949.750.34815,600
0x7B9...f75d
0xc6...b4fd
06/09/20264:44:23 PMsell$1,535.73$0.3491,535.730.3494,400
0x7B9...f75d
0xb8...6348
06/09/20264:31:23 PMsell$1,749.2$0.34981,749.20.34985,000
0x7B9...f75d
0x5b...9135
06/09/20264:30:23 PMbuy$17.52$0.352317.520.352349.74
0xae2...aE13
0x22...dfe0
06/09/20264:30:23 PMsell$2,245.24$0.35082,245.240.35086,400
0xF50...9a5d
0xaf...3075
06/09/20264:16:47 PMsell$1,406.89$0.35171,406.890.35174,000
0x7B9...f75d
0xfc...56c1
06/09/20264:05:23 PMsell$704.49$0.3522704.490.35222,000
0x7B9...f75d
0x8b...bac1
06/09/20264:03:35 PMsell$1,411.08$0.35271,411.080.35274,000
0xF50...9a5d
0x20...9835
06/09/20263:59:35 PMsell$706.59$0.3532706.590.35322,000
0x7B9...f75d
0xe4...6184
06/09/20263:56:11 PMsell$530.4$0.3536530.40.35361,500
0xF50...9a5d
0x52...9340
06/09/20263:48:59 PMsell$637.01$0.3538637.010.35381,800
0x7B9...f75d
0x19...ceaf
06/09/20263:35:23 PMsell$779.34$0.3542779.340.35422,200
0x7B9...f75d
0x63...0d02
06/09/20263:35:11 PMsell$177.24$0.3544177.240.3544500
0xF50...9a5d
0xb2...9a10