- WhatToFarm
- Ethereum
- Uniswap V4
- WFRAX-FXS LPs
Impormasyon tungkol sa WFRAX-FXS pair
- Pinagsama WFRAX:
- 540,619.3
- Pinagsama FXS:
- $484,280.57
WFRAX/FXS price stats sa Ethereum
Noong Mayo 20, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Uniswap V4 ay $0.408. Ang presyo ng WFRAX ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,035.68. Ang kontrata ng WFRAX token ay 0x04ACaF8D2865c0714F79da09645C13FD2888977f na may market cap na $6,100,059.43. Ang kontrata ng liquidity pool ay 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 na may kabuuang halaga na naka-lock (TVL) na $418,402.19. Ang WFRAX/FXS trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WFRAX/FXS ngayon?
Ang kasalukuyang liquidity ng WFRAX/FXS na may kontrata na address 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 ay $418,402.19.
Ilang transaksyon ang mayroon sa WFRAX/FXS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WFRAX/FXS ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WFRAX/FXS pool sa nakaraang 24 na oras?
Ang WFRAX/FXS pool ay may trading volume na $2,035.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WFRAX sa FXS?
Ang exchange rate ng 1 WFRAX sa FXS ay 0.9987, na naitala noong 8:54 AM UTC.
Magkano ang 1 WFRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.408 ngayon.
WFRAX-FXS price chart
| Petsa | Oras | Presyo $ | Presyo FXS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:07:11 AM | buy | $563.1 | $0.408 | 1,378.48 | 0.9987 | 1,380.16 | 0x04...3d9a | |
| 05/20/2026 | 2:20:11 AM | buy | $0 | $0 | 1,225 | 0.9987 | 1,226.55 | 0xa9...abbe | |
| 05/19/2026 | 11:13:35 PM | buy | $0 | $0 | 1,275 | 0.9986 | 1,276.68 | 0x37...720f | |
| 05/19/2026 | 7:43:35 PM | sell | $0 | $0 | 109.23 | 0.9984 | 109.39 | 0xcf...bbdb | |
| 05/19/2026 | 7:20:35 PM | buy | $0 | $0 | 2,000 | 0.9986 | 2,002.75 | 0x4e...be44 | |
| 05/19/2026 | 5:31:11 PM | buy | $0 | $0 | 1,451.48 | 0.9985 | 1,453.58 | 0xb6...5926 | |
| 05/19/2026 | 4:35:11 PM | buy | $651.68 | $0.4098 | 1,587.73 | 0.9984 | 1,590.12 | 0xdf...82c7 | |
| 05/19/2026 | 3:41:47 PM | buy | $820.89 | $0.4098 | 2,000 | 0.9984 | 2,003.15 | 0x33...3882 | |
| 05/19/2026 | 2:08:59 PM | buy | $0 | $0 | 3,000 | 0.9983 | 3,005.02 | 0x4a...25d3 | |
| 05/19/2026 | 1:52:35 PM | buy | $0 | $0 | 1,587.28 | 0.9982 | 1,590.07 | 0x59...0d49 | |
| 05/19/2026 | 1:36:11 PM | buy | $0 | $0 | 2,994.45 | 0.9981 | 3,000 | 0xf4...6d51 | |
| 05/19/2026 | 1:34:47 PM | buy | $0 | $0 | 305.08 | 0.998 | 305.67 | 0xc6...293a | |
| 05/19/2026 | 1:34:35 PM | buy | $0 | $0 | 765.45 | 0.998 | 766.94 | 0x75...cbb4 | |
| 05/19/2026 | 9:26:47 AM | buy | $0 | $0 | 234.01 | 0.998 | 234.47 | 0x6f...c8b2 | |
| 05/19/2026 | 6:38:59 AM | buy | $0 | $0 | 2,993.95 | 0.9979 | 3,000 | 0x98...b250 | |
| 05/19/2026 | 6:30:11 AM | sell | $0 | $0 | 21.23 | 0.9977 | 21.28 | 0x72...522d | |
| 05/19/2026 | 4:18:23 AM | sell | $0 | $0 | 57.96 | 0.9977 | 58.1 | 0x5f...c6ad | |
| 05/19/2026 | 2:40:59 AM | buy | $0 | $0 | 1,740 | 0.9978 | 1,743.67 | 0xca...1e18 | |
| 05/19/2026 | 1:06:35 AM | buy | $0 | $0 | 643.05 | 0.9978 | 644.43 | 0x67...192c | |
| 05/19/2026 | 1:05:47 AM | buy | $0 | $0 | 619.7 | 0.9978 | 621.05 | 0xfa...dd11 |