WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-FXS pair

Presyo USD
$0.2914
Presyo
0.9993 FXS
TVL
$300,853.87
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
45
Mga Bumili
36
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01
WFRAX:
0x04ACaF8D2865c0714F79da09645C13FD2888977f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama WFRAX:
520,715.71
Pinagsama FXS:
$504,883.74

WFRAX/FXS price stats sa Ethereum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Uniswap V4 ay $0.2914. Ang presyo ng WFRAX ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,225.36. Ang kontrata ng WFRAX token ay 0x04ACaF8D2865c0714F79da09645C13FD2888977f na may market cap na $4,561,294.73. Ang kontrata ng liquidity pool ay 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 na may kabuuang halaga na naka-lock (TVL) na $300,853.87. Ang WFRAX/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/FXS na may kontrata na address 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 ay $300,853.87.

Ang kabuuang transaksyon ng WFRAX/FXS ay 45 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WFRAX/FXS pool ay may trading volume na $2,225.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa FXS ay 0.9993, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.2914 ngayon.

WFRAX-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
09/23/20267:46:35 PMsell$84$0.2914287.980.9993288.18
0xF62...F655
0x0c...c38d
09/23/20266:41:59 PMsell$61.52$0.2919210.620.9993210.77
0x27c...2bf2
0xb4...c4d4
09/23/20266:28:23 PMsell$0$0168.80.9993168.91
0x27c...2bf2
0xb4...2553
09/23/20265:42:59 PMsell$0$0517.290.9993517.63
0xb09...286D
0xab...1b39
09/23/20265:19:59 PMsell$0$0981.040.9993981.66
0x6CB...9C73
0xe2...2b39
09/23/20263:52:47 PMsell$497.19$0.29581,679.760.99941,680.73
0xF62...F655
0xab...039d
09/23/20267:45:23 AMbuy$0$03,068.360.99963,069.43
0xCFd...8310
0x9a...08ab
09/23/20266:57:59 AMbuy$290.16$0.2995968.250.9995968.67
0xC07...dD22
0xaa...6862
09/23/20266:56:59 AMbuy$62.48$0.2995208.480.9995208.57
0x923...6DEa
0xe4...1266
09/23/20266:55:23 AMbuy$70.95$0.2996236.690.9995236.8
0x6e2...88cd
0x2f...b26c
09/23/20266:55:11 AMbuy$62.5$0.2996208.480.9995208.58
0x000...f04e
0x0f...e8ad
09/23/20266:52:23 AMbuy$62.62$0.3002208.480.9995208.58
0x000...0F98
0x80...b81a
09/23/20263:47:47 AMbuy$63.04$0.3022208.480.9995208.58
0x1b8...c4ae
0x14...89e0
09/23/20263:45:11 AMbuy$38.18$0.3028126.020.9995126.08
0xE7E...5D03
0xac...6a23
09/23/20263:40:23 AMbuy$38.02$0.3015126.020.9995126.08
0x7F8...fc85
0x83...3267
09/23/20263:39:11 AMbuy$38.02$0.3016126.020.9994126.09
0x923...6DEa
0x2d...6daf
09/23/20263:36:47 AMbuy$38.15$0.3025126.020.9994126.09
0x923...6DEa
0xa9...121a
09/23/20263:06:35 AMbuy$56.03$0.3186.610.9994186.71
0x4E4...c28c
0xa9...63de
09/23/20263:05:47 AMbuy$198.45$0.2997661.740.9994662.09
0xd05...54bF
0x5e...419f
09/23/20263:01:11 AMbuy$84.47$0.2989282.40.9994282.55
0xd05...54bF
0xf6...597f