WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-FXS pair

Presyo USD
$0.2626
Presyo
0.9889 FXS
TVL
$287,879.03
MKT CAP
$4.2M
5m
0%
1h
3.06%
4h
5.09%
24h
10.22%
Ibahagi
TXNS
79
Mga Bumili
63
Mga Nagbenta
16
Dami
11K
Telegram price alerts
Pares:
0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01
WFRAX:
0x04ACaF8D2865c0714F79da09645C13FD2888977f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama WFRAX:
789,816.75
Pinagsama FXS:
$236,840.93

WFRAX/FXS price stats sa Ethereum

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Uniswap V4 ay $0.2626. Ang presyo ng WFRAX ay pataas 10.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $10,567.00. Ang kontrata ng WFRAX token ay 0x04ACaF8D2865c0714F79da09645C13FD2888977f na may market cap na $4,243,331.92. Ang kontrata ng liquidity pool ay 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 na may kabuuang halaga na naka-lock (TVL) na $287,879.03. Ang WFRAX/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/FXS na may kontrata na address 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 ay $287,879.03.

Ang kabuuang transaksyon ng WFRAX/FXS ay 79 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WFRAX/FXS pool ay may trading volume na $10,567.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa FXS ay 0.9889, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.2626 ngayon.

WFRAX-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
07/11/20263:26:35 AMsell$157.92$0.2626594.50.9889601.17
0xd05...54bF
0x85...cc6a
07/11/20263:07:59 AMsell$189.31$0.2632711.240.9889719.2
0xBf1...5D94
0x67...f717
07/11/20263:05:35 AMbuy$173.01$0.2649645.950.9891653.04
0xd05...54bF
0x37...47f7
07/11/20263:04:47 AMbuy$75.71$0.2643283.240.9891286.36
0xd05...54bF
0xff...e369
07/11/20263:03:35 AMbuy$84.45$0.2639316.530.9891320.01
0xd05...54bF
0x42...4197
07/11/20263:02:59 AMbuy$305.2$0.26341,145.840.9891,158.49
0xd05...54bF
0x67...a02d
07/11/20263:02:35 AMbuy$271.35$0.26251,022.340.9891,033.7
0xd05...54bF
0x14...2f90
07/11/20263:02:35 AMbuy$206.15$0.2625776.710.989785.31
0xBf1...5D94
0x85...bae2
07/11/20263:01:35 AMbuy$296.23$0.26151,120.060.98891,132.55
0xd05...54bF
0xfd...840d
07/11/20262:58:47 AMbuy$112.26$0.261425.220.9889429.98
0xd05...54bF
0x07...140b
07/11/20262:58:23 AMbuy$252.9$0.2605959.720.9889970.48
0xd05...54bF
0x9f...401c
07/11/20262:52:11 AMbuy$77.05$0.2601292.940.9888296.23
0xd05...54bF
0x66...f03b
07/11/20262:51:47 AMbuy$287.26$0.25961,094.080.98881,106.41
0xd05...54bF
0xaf...de84
07/11/20262:49:23 AMbuy$0$0736.130.9888744.45
0xd05...54bF
0x79...d4bc
07/11/20262:48:47 AMbuy$180.26$0.2579690.920.9887698.76
0xd05...54bF
0x13...1edb
07/11/20262:48:47 AMbuy$126.4$0.2579484.520.9887490.01
0xBf1...5D94
0xde...fed9
07/11/20262:47:11 AMbuy$165.14$0.2575634.10.9887641.32
0xd05...54bF
0xcd...2502
07/11/20262:42:23 AMbuy$72.34$0.2557279.710.9887282.9
0xd05...54bF
0xf2...0628
07/11/20262:37:35 AMbuy$62.24$0.257239.410.9887242.14
0x73e...3626
0x39...0f7d
07/11/20262:37:23 AMbuy$245.18$0.2565944.880.9887955.68
0xd05...54bF
0x78...3df4