WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-FXS pair

Presyo USD
$0.2619
Presyo
0.9964 FXS
TVL
$294,166.39
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01
WFRAX:
0x04ACaF8D2865c0714F79da09645C13FD2888977f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama WFRAX:
594,553.88
Pinagsama FXS:
$430,596.7

WFRAX/FXS price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Uniswap V4 ay $0.2619. Ang presyo ng WFRAX ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,763.47. Ang kontrata ng WFRAX token ay 0x04ACaF8D2865c0714F79da09645C13FD2888977f na may market cap na $4,144,356.02. Ang kontrata ng liquidity pool ay 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 na may kabuuang halaga na naka-lock (TVL) na $294,166.40. Ang WFRAX/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/FXS na may kontrata na address 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 ay $294,166.40.

Ang kabuuang transaksyon ng WFRAX/FXS ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WFRAX/FXS pool ay may trading volume na $1,763.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa FXS ay 0.9964, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.2619 ngayon.

WFRAX-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
06/19/20267:34:11 PMsell$7.28$0.261927.720.996427.82
0xdcE...e7e1
0x7c...eeac
06/19/20267:27:59 PMbuy$77.08$0.2632291.810.9966292.79
0xfc9...e535
0x26...587e
06/19/20266:18:23 PMbuy$139.42$0.2619530.380.9966532.17
0x2AF...F8A6
0xb9...280a
06/19/20266:02:35 PMsell$506.65$0.26031,938.940.99641,945.82
0x1D4...549b
0xee...44b0
06/19/20266:02:11 PMsell$163.23$0.2625619.610.9965621.78
0x9cA...F9a5
0x08...3e17
06/19/20265:52:59 PMbuy$0$0113.860.9967114.24
0x9A1...F717
0x53...a73b
06/19/20261:54:59 PMsell$0$0197.250.9965197.94
0x65e...3d8A
0x36...d548
06/19/202610:06:23 AMsell$782.93$0.26152,982.790.99652,993
0xd05...54bF
0x26...efa0
06/19/20269:35:35 AMsell$0$0471.30.9966472.89
0xceD...17a7
0x0e...e845
06/19/20266:22:23 AMsell$0$018.420.996618.48
0x114...617b
0x7a...a27c
06/19/20263:15:59 AMbuy$0$0592.420.9968594.29
0x000...504D
0xfd...7dd8
06/19/20263:09:11 AMbuy$0$0315.120.9968316.12
0xfc9...e535
0xea...09bc
06/19/20261:36:59 AMsell$0$01,604.130.99661,609.5
0x1D4...549b
0xbc...c41a
06/19/20261:05:23 AMbuy$0$01,000.650.99681,003.79
0xd05...54bF
0xda...4ef2
06/18/202611:13:59 PMsell$0$01,730.230.99661,735.98
0xd05...54bF
0x1f...1da0
06/18/202611:07:59 PMsell$0$02,077.70.99672,084.45
0xd05...54bF
0x60...4f86
06/18/20268:20:11 PMsell$0$087.790.996888.07
0x000...504D
0x9d...a4b7
06/18/20267:47:11 PMsell$86.86$0.2653326.280.9968327.32
0xfc9...e535
0xe4...e264
06/18/20267:27:11 PMsell$75.55$0.2637285.560.9968286.46
0x3B2...09fb
0x85...bddf
06/18/202611:51:11 AMsell$0$0196.820.9968197.45
0x0DC...3eaF
0x8b...0682