WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WFRAX-FXS pair

Presyo USD
$0.2888
Presyo
0.9871 FXS
TVL
$309,591.65
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-1.34%
24h
1.75%
Ibahagi
TXNS
65
Mga Bumili
44
Mga Nagbenta
21
Dami
7K
Telegram price alerts
Pares:
0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01
WFRAX:
0x04ACaF8D2865c0714F79da09645C13FD2888977f
FXS:
0x3432B6A60D23Ca0dFCa7761B7ab56459D9C964D0
Pinagsama WFRAX:
836,494.98
Pinagsama FXS:
$191,082.65

WFRAX/FXS price stats sa Ethereum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WFRAX token sa DEX Uniswap V4 ay $0.2888. Ang presyo ng WFRAX ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $6,644.35. Ang kontrata ng WFRAX token ay 0x04ACaF8D2865c0714F79da09645C13FD2888977f na may market cap na $4,649,400.68. Ang kontrata ng liquidity pool ay 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 na may kabuuang halaga na naka-lock (TVL) na $309,591.66. Ang WFRAX/FXS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WFRAX/FXS na may kontrata na address 0x5e1508a3f290f91d49e5354282feb2498ab922b2d2ada6a3640642c83f50df01 ay $309,591.66.

Ang kabuuang transaksyon ng WFRAX/FXS ay 65 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WFRAX/FXS pool ay may trading volume na $6,644.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WFRAX sa FXS ay 0.9871, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WFRAX sa USD ay $0.2888 ngayon.

WFRAX-FXS price chart

PetsaOras
Presyo $
Presyo FXS
GumawaTXN
09/02/20269:14:23 PMsell$187.61$0.2888641.170.9871649.55
0xd05...54bF
0x48...274f
09/02/20268:09:59 PMsell$169.97$0.2888580.890.9871588.46
0xfc9...e535
0x54...c912
09/02/20266:14:59 PMsell$123.31$0.2889421.280.9871426.76
0xa32...D1A2
0x20...ab7c
09/02/20266:09:23 PMsell$0$0541.910.9871548.96
0x3B2...09fb
0x73...4248
09/02/20266:09:23 PMsell$0$01,339.030.98721,356.38
0x3B2...09fb
0x73...4248
09/02/20265:58:23 PMsell$0$0339.910.9872344.3
0x4f1...2B4c
0xc4...23e6
09/02/20265:42:11 PMsell$97.92$0.2916331.410.9872335.69
0xfc9...e535
0xec...c4db
09/02/20265:36:11 PMsell$480.78$0.29271,621.330.98721,642.2
0xd93...2828
0x6d...29fe
09/02/20264:58:11 PMsell$256.68$0.2939862.190.9873873.25
0xd05...54bF
0xfe...5536
09/02/20264:56:35 PMsell$204.81$0.2945686.470.9873695.25
0xd05...54bF
0x9e...e913
09/02/20263:27:35 PMbuy$162.73$0.29655420.9876548.8
0xd05...54bF
0xc5...2e1a
09/02/20263:25:47 PMbuy$342.48$0.29591,142.950.98751,157.32
0xd05...54bF
0x85...1658
09/02/20262:59:59 PMbuy$100.46$0.2952336.010.9875340.24
0xa96...0207
0x25...2284
09/02/20262:58:47 PMbuy$86.55$0.2941290.580.9875294.25
0xd05...54bF
0x89...6369
09/02/20262:55:35 PMbuy$239.8$0.2937806.040.9875816.22
0xBf1...5D94
0xd7...7516
09/02/20262:55:23 PMbuy$329.09$0.29351,107.010.98741,121.04
0xd05...54bF
0xfc...e267
09/02/20262:38:47 PMsell$124.89$0.29354200.9872425.43
0xD23...5A36
0x4f...ee65
09/02/20262:36:11 PMbuy$124.89$0.2935420.10.9874425.43
0xD23...5A36
0xc5...ab2e
09/02/20262:30:35 PMbuy$107.95$0.2926364.250.9874368.88
0xd05...54bF
0x40...36d6
09/02/20262:28:23 PMsell$124.28$0.292420.10.9872425.54
0xD23...5A36
0x22...7761