WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wFIO-WETH pair

Presyo USD
$0.002964
Presyo
0.051281 WETH
TVL
$30,485.71
MKT CAP
$27.9K
5m
0%
1h
-0.54%
4h
-1.55%
24h
-5.85%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wFIO:
8.6M
Pinagsama WETH:
$2.15

wFIO/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng wFIO token sa DEX Uniswap V3 ay $0.002964. Ang presyo ng wFIO ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,835.36. Ang kontrata ng wFIO token ay 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 na may market cap na $27,922.77. Ang kontrata ng liquidity pool ay 0x937D916A12dE773043139E79E58da8a4B93623Ed na may kabuuang halaga na naka-lock (TVL) na $30,485.71. Ang wFIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wFIO/WETH na may kontrata na address 0x937D916A12dE773043139E79E58da8a4B93623Ed ay $30,485.71.

Ang kabuuang transaksyon ng wFIO/WETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang wFIO/WETH pool ay may trading volume na $1,835.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wFIO sa WETH ay 0.000001281, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 wFIO sa USD ay $0.002964 ngayon.

wFIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20267:43:23 AMsell$50.03$0.0029640.021610.05128116,875.92
0x6ee...F341
0x1b...7c61
04/15/20267:18:35 AMbuy$50$0.002980.021620.05128816,776.27
0x6ee...F341
0x43...2693
04/15/20266:27:47 AMsell$50.01$0.0029710.021560.05128116,834.49
0x6ee...F341
0xa3...06b2
04/15/20266:16:47 AMsell$50.02$0.0030530.021560.05131616,380.35
0x6ee...F341
0x2b...0f8f
04/15/20265:16:35 AMsell$50.01$0.0031530.021440.05135215,858.96
0x6ee...F341
0x4c...7bfd
04/15/20265:12:59 AMbuy$49.98$0.0031720.021430.0513615,754.26
0x6ee...F341
0x33...acbc
04/15/20265:10:59 AMbuy$49.97$0.0030880.021430.05132416,182.78
0x6ee...F341
0x97...b669
04/15/20264:55:11 AMbuy$50.02$0.0030110.021420.05128916,612.36
0x6ee...F341
0x11...31c7
04/15/20263:04:59 AMsell$50.06$0.002980.021520.05128116,793.57
0x6ee...F341
0xa6...bf1a
04/15/20262:19:47 AMsell$50$0.0030760.02140.05131716,253.51
0x6ee...F341
0x22...198e
04/15/20261:55:23 AMsell$50.03$0.0031610.021410.05135215,826.62
0x6ee...F341
0x42...dc52
04/15/20261:25:35 AMsell$50.03$0.0032440.021420.05138915,420.17
0x6ee...F341
0x29...74a3
04/15/20261:23:11 AMsell$50.02$0.003330.021410.05142515,018.38
0x6ee...F341
0xe7...1065
04/15/20261:22:59 AMbuy$199.92$0.0032190.08560.05137862,095.09
0x6ee...F341
0x32...74ba
04/14/20266:31:35 PMbuy$49.98$0.0030150.021380.0512916,576.86
0x6ee...F341
0x2a...127d
04/14/20265:22:23 PMsell$50.01$0.0030030.021350.05128216,651.51
0x6ee...F341
0x04...199d
04/14/20264:33:23 PMbuy$49.97$0.0030350.021240.0512916,462.44
0x6ee...F341
0x13...ebac
04/14/20263:00:47 PMsell$144.65$0.0030960.061450.05131546,718.47
0x4e2...421d
0x4a...35ec
04/14/20262:21:59 PMsell$143.11$0.003380.060030.05141842,339.62
0x508...C3E6
0xea...bd58
04/14/20261:32:11 PMsell$50.03$0.003540.021040.05148914,133.59
0x6ee...F341
0x26...1a36