WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wFIO-WETH pair

Presyo USD
$0.01166
Presyo
0.054175 WETH
TVL
$24,152.8
MKT CAP
$89K
5m
0%
1h
0%
4h
0%
24h
3.13%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
14K
Telegram price alerts
Pares:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wFIO:
6.55M
Pinagsama WETH:
$8.57

wFIO/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng wFIO token sa DEX Uniswap V3 ay $0.01166. Ang presyo ng wFIO ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $13,548.28. Ang kontrata ng wFIO token ay 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 na may market cap na $88,982.86. Ang kontrata ng liquidity pool ay 0x937D916A12dE773043139E79E58da8a4B93623Ed na may kabuuang halaga na naka-lock (TVL) na $24,152.81. Ang wFIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wFIO/WETH na may kontrata na address 0x937D916A12dE773043139E79E58da8a4B93623Ed ay $24,152.81.

Ang kabuuang transaksyon ng wFIO/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wFIO/WETH pool ay may trading volume na $13,548.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wFIO sa WETH ay 0.000004175, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wFIO sa USD ay $0.01166 ngayon.

wFIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20258:10:35 PMbuy$1,995.42$0.011660.71410.054175171,013.9
0x3bB...622e
0xeb...c1d3
12/18/20258:10:35 PMsell$344.13$0.011490.12310.05411229,944.89
0xc76...2032
0x7b...76fc
12/18/20258:10:11 PMbuy$346.2$0.011560.12390.05413729,944.89
0x241...cB04
0x6b...cbe1
12/18/20255:25:35 PMsell$217.75$0.011570.07730.05410918,810.45
0xc76...2032
0x64...624c
12/18/20255:25:23 PMbuy$2,009.32$0.011530.71330.054093174,265.5
0xb3f...c600
0xb3...7139
12/18/20255:24:59 PMbuy$214.21$0.011380.076050.05404318,810.45
0x241...cB04
0x23...f153
12/18/20253:42:35 PMsell$1,045.86$0.012010.35120.05403687,030.5
0xc10...35A4
0xcf...84dd
12/18/20253:41:59 PMsell$1,057.59$0.012150.35520.05408187,030.5
0xc10...35A4
0xe2...cf4c
12/18/202512:15:35 PMsell$42.21$0.011740.014750.0541053,594.02
0xb9D...4603
0x1e...df3a
12/18/20258:32:23 AMsell$322.47$0.011720.11310.05411327,514.81
0xc76...2032
0x9a...fb98
12/18/20258:32:23 AMbuy$1,999.14$0.011680.70160.0541171,125.12
0xb3f...c600
0xcd...e1a6
12/18/20258:31:59 AMbuy$317.35$0.011530.11130.05404827,514.81
0x241...cB04
0x2e...37a4
12/17/20259:04:23 PMsell$0.063395$0.011310.0912050.0540160.00003001
0xC54...1097
0xc2...b7f4
12/17/20259:04:23 PMbuy$1,991.5$0.011340.7070.054027175,552.16
0x1c1...0054
0xc3...6494
12/17/20259:04:23 PMbuy$1,645.04$0.011230.5840.053988146,412.03
0xC54...1097
0x87...6475
12/17/20258:07:35 PMbuy$2,006.52$0.011020.71080.053907181,927.61
0xb3f...c600
0xa1...1bad
12/17/20257:12:35 PMsell$422.06$0.01080.15030.05384839,071
0xc76...2032
0xf7...a135
12/17/20257:12:11 PMbuy$422.14$0.01080.15120.05387239,071
0x241...cB04
0xa0...814f
12/17/20257:11:23 PMsell$386.95$0.010740.13860.05384836,021.88
0xc76...2032
0x9a...a73a
12/17/20257:10:59 PMbuy$389.28$0.01080.13940.05387136,021.88
0x241...cB04
0x45...4d7c