WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wFIO-WETH pair

Presyo USD
$0.017
Presyo
0.058011 WETH
TVL
$113,813.76
MKT CAP
$141.6K
5m
0%
1h
0%
4h
0%
24h
10.36%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
10K
Telegram price alerts
Pares:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wFIO:
7.35M
Pinagsama WETH:
$25.87

wFIO/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng wFIO token sa DEX Uniswap V3 ay $0.017. Ang presyo ng wFIO ay pataas 10.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9,770.51. Ang kontrata ng wFIO token ay 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 na may market cap na $141,569.51. Ang kontrata ng liquidity pool ay 0x937D916A12dE773043139E79E58da8a4B93623Ed na may kabuuang halaga na naka-lock (TVL) na $113,813.77. Ang wFIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wFIO/WETH na may kontrata na address 0x937D916A12dE773043139E79E58da8a4B93623Ed ay $113,813.77.

Ang kabuuang transaksyon ng wFIO/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wFIO/WETH pool ay may trading volume na $9,770.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wFIO sa WETH ay 0.000008011, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wFIO sa USD ay $0.017 ngayon.

wFIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20258:08:47 PMsell$1,977.72$0.0170.93190.058011116,336
0x3bB...622e
0xcb...2feb
05/08/20258:02:11 PMsell$3,042.77$0.017371.430.058201175,108
0x6bf...823f
0x8e...acc7
05/08/20253:14:35 PMsell$1,682.77$0.016820.83860.058386100,000
0x3a1...20a1
0xfa...5b41
05/08/20252:46:11 PMsell$2,038.95$0.016971.020.058539120,130
0x3bB...622e
0x85...bae3
05/08/20253:06:23 AMbuy$1,000.19$0.015920.54210.05863162,808.59
0xC78...1041
0x8b...aa50
05/07/20259:41:35 PMsell$28.09$0.01540.015560.0585361,823.7
0x704...5565
0x6f...a238
05/07/20258:14:59 AMsell$3,028.69$0.01591.650.058673190,461.81
0xC78...1041
0x16...f6b7
05/06/202510:52:11 AMsell$2,015.92$0.015931.120.058906126,471
0x3bB...622e
0x76...9223
05/05/20255:59:11 AMsell$24.35$0.016310.013430.0590021,492.38
0x1b7...7782
0xc1...86fe
05/05/20252:54:11 AMbuy$996.86$0.016190.55480.05901161,572.43
0x008...2E87
0x06...46e7
05/04/202512:41:59 AMsell$3,016.99$0.016611.640.059049181,612.09
0xC78...1041
0xde...e8f2
05/03/20256:41:47 PMsell$2,130.98$0.016961.160.059289125,600
0x3bB...622e
0x45...9311
05/03/202512:33:59 PMsell$1,729.61$0.017290.94720.059472100,000
0x3a1...20a1
0xdf...5e59
05/03/202510:39:11 AMsell$3,043.22$0.01771.660.0597171,851.85
0x008...2E87
0x24...f406
05/02/20252:42:35 PMbuy$12.84$0.018270.0069590.059906702.5
0x55d...a631
0xd3...d16b
05/02/20252:34:59 PMbuy$58.46$0.018230.031750.0599033,206.51
0x55d...a631
0x38...2f34
05/02/20255:26:35 AMsell$3,021.17$0.018361.640.059986164,521.02
0x008...2E87
0x46...eea3
05/01/202511:43:11 PMsell$2,689.38$0.018871.460.00001026142,458.83
0xC78...1041
0x33...1a4c
05/01/202511:41:59 PMsell$306.24$0.019150.16640.0000104115,984.12
0x008...2E87
0x0c...f2b0
05/01/20258:43:47 AMbuy$998.41$0.018930.55060.0000104452,738
0xC78...1041
0x82...12fb