WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wFIO-WETH pair

Presyo USD
$0.0003301
Presyo
0.061335 WETH
TVL
$2,588.58
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wFIO:
3.84M
Pinagsama WETH:
$0.5346

wFIO/WETH price stats sa Ethereum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng wFIO token sa DEX Uniswap V3 ay $0.0003301. Ang presyo ng wFIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wFIO token ay 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 na may market cap na $4,142.39. Ang kontrata ng liquidity pool ay 0x937D916A12dE773043139E79E58da8a4B93623Ed na may kabuuang halaga na naka-lock (TVL) na $2,588.59. Ang wFIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wFIO/WETH na may kontrata na address 0x937D916A12dE773043139E79E58da8a4B93623Ed ay $2,588.59.

Ang kabuuang transaksyon ng wFIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wFIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wFIO sa WETH ay 0.0000001335, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 wFIO sa USD ay $0.0003301 ngayon.

wFIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20268:37:47 PMbuy$0.5792$0.00033010.00023440.0613351,754.66
0xB91...67f7
0xa3...82c8
08/30/20269:13:11 PMbuy$5.85$0.0003290.0023650.06132917,793.03
0xb88...D5fB
0xa4...2b0f
08/30/20269:13:11 PMsell$0.1448$0.00032850.00005850.061327440.77
0xb88...D5fB
0xa4...2b0f
08/28/20266:39:11 AMsell$0.2486$0.0003290.000099390.061315755.63
0xCe5...f556
0xc2...db6a
08/28/20261:18:11 AMbuy$0.2523$0.00033390.00010.061323755.63
0xCe5...f556
0x5f...0433
08/27/20264:26:35 PMsell$41.92$0.00034310.01660.061358122,191.56
0x572...3f95
0x0a...0e90
08/23/20261:32:23 AMbuy$73.37$0.00032320.030190.06133226,988.42
0x173...25d2
0x9d...4ed2
08/21/20264:31:23 AMsell$0.3149$0.0002920.00013430.0612451,078.71
0x4AC...bFD7
0xe5...bb6e
08/21/20263:55:35 AMbuy$24.9$0.00028810.01060.06122686,438.27
0x572...3f95
0xfa...aa29
08/21/20263:22:47 AMbuy$10.27$0.00027890.004380.06118936,838.95
0x572...3f95
0xa8...54d3
08/16/20261:53:35 PMsell$145.07$0.0002560.077160.061361566,619.22
0xA91...300f
0xf5...e65e
07/31/20268:42:59 PMbuy$0.3914$0.00029690.00020990.0615921,318.42
0x1CF...c8Ec
0x7b...a268
07/31/20268:37:47 PMbuy$0.06161$0.00029690.000033030.061591207.51
0x1CF...c8Ec
0x36...4ac6
07/30/20268:25:59 PMsell$196.91$0.00036050.10240.061876546,078.61
0x572...3f95
0x4d...dd48
07/26/20262:18:59 PMbuy$2.34$0.0004230.0012390.0622345,548.8
0x65F...08aa
0xfb...f267
07/26/20262:17:59 PMbuy$1.96$0.00042150.0010370.0622264,660.55
0x65F...08aa
0x1a...424d
07/26/20262:16:35 PMbuy$1.96$0.000420.0010380.0622194,676.35
0x65F...08aa
0x19...c97b
07/26/20262:15:47 PMbuy$0.2076$0.00041920.00010970.062215495.39
0x65F...08aa
0x47...3ac5
07/26/202610:28:23 AMbuy$6.53$0.00041510.0034690.06220315,742.63
0x572...3f95
0xcd...80a6
07/26/20264:20:11 AMsell$0.6278$0.00040960.00033410.062181,532.58
0x4AC...bFD7
0xcb...0950