WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wFIO-WETH pair

Presyo USD
$0.01203
Presyo
0.053163 WETH
TVL
$107,099.06
MKT CAP
$168.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wFIO:
8.06M
Pinagsama WETH:
$2.64

wFIO/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng wFIO token sa DEX Uniswap V3 ay $0.01203. Ang presyo ng wFIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wFIO token ay 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 na may market cap na $168,349.93. Ang kontrata ng liquidity pool ay 0x937D916A12dE773043139E79E58da8a4B93623Ed na may kabuuang halaga na naka-lock (TVL) na $107,099.07. Ang wFIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wFIO/WETH na may kontrata na address 0x937D916A12dE773043139E79E58da8a4B93623Ed ay $107,099.07.

Ang kabuuang transaksyon ng wFIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wFIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wFIO sa WETH ay 0.000003163, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 wFIO sa USD ay $0.01203 ngayon.

wFIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20255:53:59 PMsell$60.18$0.012030.015810.0531635,000
0xDde...6883
0xd3...e5c1
10/17/202512:48:35 PMbuy$109.65$0.011950.029030.0531669,171.48
0x3f4...3964
0xd6...dcfc
10/11/202512:55:35 AMbuy$135.24$0.011110.035120.05288512,172.17
0x146...A7f7
0xdf...b40a
10/11/202512:54:11 AMbuy$169.07$0.0091680.043910.05238118,441.59
0x146...A7f7
0x80...335b
10/10/202510:52:11 PMsell$2,332.89$0.013070.60260.053378178,382
0x1c1...0054
0x6f...5c4d
10/10/202510:04:47 PMsell$4,508$0.014141.150.053633318,704.64
0x1c1...0054
0x3f...50f9
10/10/20254:07:35 AMbuy$1,423.18$0.016120.32740.05370888,276.83
0xe0D...A776
0x64...1476
10/07/20255:34:47 PMsell$2,500.03$0.016660.55510.053701149,990
0x0DC...3eaF
0x19...40d2
10/05/202510:22:23 PMsell$2,585.31$0.017060.57160.053773151,490
0x3bB...622e
0x1f...3fa6
10/03/20253:17:59 AMsell$2,633.67$0.017540.57750.053848150,090
0x0DC...3eaF
0x05...8e53
10/03/202512:28:59 AMsell$2,234.85$0.017580.49790.053918127,060
0x3bB...622e
0xb8...4007
09/30/20251:37:59 PMsell$2,226.57$0.016630.53370.053986133,880
0x3bB...622e
0x15...842f
09/29/202511:15:59 PMsell$2,021.07$0.017080.47960.054054118,300
0x3bB...622e
0xc6...c3af
09/29/20253:01:47 AMbuy$982.27$0.016930.23750.05409558,004.86
0x555...C35b
0x85...ab82
09/27/20252:46:59 AMsell$29.44$0.016350.0072990.0540551,800
0xBf8...4256
0x17...7195
09/26/20257:49:35 AMbuy$35.39$0.0160.0090260.0540792,212.46
0x299...7416
0x87...b7a5
09/25/20254:39:23 AMbuy$1,986.36$0.016280.49340.054046121,951.29
0x1c1...0054
0x3c...c81f
09/24/20251:07:11 PMsell$2,527.68$0.016870.60370.054029149,831.62
0x954...94c7
0x96...381a
09/22/20255:43:23 PMsell$246.58$0.016980.059150.05407314,520
0x644...ad6F
0x03...ea29
09/19/20252:16:47 PMsell$3,036.77$0.018670.67020.054122162,577
0x1c1...0054
0x9e...80a3