WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wFIO-WETH pair

Presyo USD
$0.013
Presyo
0.055094 WETH
TVL
$151,963.05
MKT CAP
$149.6K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wFIO:
10.56M
Pinagsama WETH:
$5.72

wFIO/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng wFIO token sa DEX Uniswap V3 ay $0.013. Ang presyo ng wFIO ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4,480.98. Ang kontrata ng wFIO token ay 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 na may market cap na $149,617.60. Ang kontrata ng liquidity pool ay 0x937D916A12dE773043139E79E58da8a4B93623Ed na may kabuuang halaga na naka-lock (TVL) na $151,963.06. Ang wFIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wFIO/WETH na may kontrata na address 0x937D916A12dE773043139E79E58da8a4B93623Ed ay $151,963.06.

Ang kabuuang transaksyon ng wFIO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wFIO/WETH pool ay may trading volume na $4,480.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wFIO sa WETH ay 0.000005094, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 wFIO sa USD ay $0.013 ngayon.

wFIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202510:21:59 AMsell$1,963.8$0.0130.76920.055094151,010
0x3bB...622e
0x14...400f
07/04/20257:10:23 AMsell$2,517.18$0.01330.9850.055206189,202
0x1c1...0054
0x30...a854
07/02/202510:55:47 PMsell$292.58$0.013740.11230.05527721,292.18
0xee7...f168
0x87...9a97
07/02/20257:44:59 AMsell$2,022.14$0.013060.82590.055338154,720
0x3bB...622e
0x62...6951
07/02/20257:31:59 AMsell$2,072.6$0.013330.84650.055448155,390
0x3bB...622e
0x7a...f681
07/02/20256:46:11 AMsell$2,482.55$0.013631.010.055571182,125.91
0xb3f...c600
0x33...57c9
07/02/20256:38:35 AMbuy$2,497.27$0.013711.020.055604182,125.91
0xb3f...c600
0x44...7e88
07/02/20255:00:47 AMsell$3,674.6$0.013631.510.055603269,517.12
0x954...94c7
0x80...e927
07/02/20254:49:59 AMsell$2,026.66$0.0140.83390.055761144,730
0x3bB...622e
0x72...b732
07/01/20251:21:11 PMsell$2,020.3$0.014350.82650.055874140,700.01
0x3bB...622e
0xdb...d87d
06/30/20259:04:23 PMsell$2,019.08$0.015010.80490.055987134,449.99
0x3bB...622e
0x31...ba9c
06/29/202510:23:23 PMbuy$1,990.8$0.014770.81160.056022134,769.14
0xb3f...c600
0xae...2918
06/29/20257:00:11 AMbuy$2,001$0.01440.82080.05591138,887.48
0xb3f...c600
0x0d...afcf
06/28/20251:43:59 PMbuy$0.2693$0.01420.00011090.05585418.95
0xa3f...306e
0x3f...384a
06/26/20252:03:59 PMsell$2,532.5$0.014331.040.055889176,700
0x3bB...622e
0xd8...1b93
06/26/20253:11:11 AMsell$3,058.61$0.015191.210.056045201,281.8
0x954...94c7
0xed...f908
06/23/20251:08:23 PMbuy$1,000.75$0.013890.44210.05613672,045.25
0x1c1...0054
0x0c...2fd5
06/23/20256:03:35 AMbuy$998.61$0.013650.44420.05607473,137.61
0x6bf...823f
0xee...a66a
06/23/20254:05:23 AMbuy$1,002.36$0.013460.44750.05601274,432.24
0x1c1...0054
0x8f...1933
06/21/202510:00:35 PMbuy$2,991.64$0.013441.310.055891222,592.61
0x3bB...622e
0x4e...51f0