WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wFIO-WETH pair

Presyo USD
$0.02015
Presyo
0.054249 WETH
TVL
$144,765.84
MKT CAP
$252.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x937D916A12dE773043139E79E58da8a4B93623Ed
wFIO:
0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wFIO:
5.74M
Pinagsama WETH:
$6.1

wFIO/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng wFIO token sa DEX Uniswap V3 ay $0.02015. Ang presyo ng wFIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wFIO token ay 0xbEA269038Eb75BdAB47a9C04D0F5c572d94b93D5 na may market cap na $252,157.73. Ang kontrata ng liquidity pool ay 0x937D916A12dE773043139E79E58da8a4B93623Ed na may kabuuang halaga na naka-lock (TVL) na $144,765.84. Ang wFIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wFIO/WETH na may kontrata na address 0x937D916A12dE773043139E79E58da8a4B93623Ed ay $144,765.84.

Ang kabuuang transaksyon ng wFIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wFIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wFIO sa WETH ay 0.000004249, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wFIO sa USD ay $0.02015 ngayon.

wFIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:12:47 AMbuy$2,505.45$0.020150.52810.054249124,298.93
0xC78...1041
0xf8...99ce
09/13/20254:45:11 AMbuy$2,001.86$0.019880.42130.054184100,691.64
0x954...94c7
0xda...5b4b
09/12/202510:22:23 PMsell$5,134.82$0.019891.080.054204258,049
0x8fb...e635
0xa5...0af2
09/12/20257:38:47 PMsell$3,181.21$0.020020.68730.054326158,875
0x1c1...0054
0xe7...047d
09/12/20251:28:47 PMsell$67.6$0.019770.014960.0543753,419.47
0x7D7...9fe6
0x95...32c9
09/12/202512:00:47 PMbuy$4.48$0.019930.00099120.054402225.15
0xaBe...D8c9
0x35...325f
09/10/202511:17:47 PMsell$1,045.38$0.019070.24060.05439254,791.12
0x590...3b8F
0x3d...5770
09/10/20259:29:47 PMsell$1,864.41$0.019230.43040.05443996,947.3
0x106...A6bB
0x37...33c7
09/10/20257:45:23 PMsell$1,563.16$0.019390.36220.05449580,588.27
0xD26...2dA9
0x9d...1ad2
09/10/20257:42:47 PMsell$1,588.08$0.019610.3680.05454780,943.19
0x042...f8B3
0xe9...4c15
09/10/20257:41:59 PMsell$3,250.12$0.019960.75320.054626162,800
0x1c1...0054
0xbf...55a9
09/10/20256:42:11 PMsell$38.14$0.020330.0087830.0546811,876.12
0x106...A6bB
0x8e...b23b
09/10/20256:29:35 PMbuy$9.93$0.020470.0022860.05471485.4
0x106...A6bB
0x39...d825
09/10/20256:25:11 PMbuy$9.94$0.020540.0022790.054709484.01
0x106...A6bB
0xf3...c2d4
09/10/20256:21:23 PMbuy$9.94$0.020550.0022790.054709483.9
0x106...A6bB
0x39...07c1
09/10/20255:51:35 PMbuy$8.68$0.020530.0019910.054709422.8
0x3fb...5318
0x08...bd74
09/10/202510:56:35 AMbuy$1,988.82$0.02020.46030.05467598,449.31
0xFAa...35DB
0xe5...caa2
09/10/202510:41:23 AMbuy$2,967.22$0.019850.68650.054593149,453.24
0x1c1...0054
0x68...3043
09/10/202510:37:11 AMbuy$2,967.68$0.019430.68660.054496152,714.78
0x1c1...0054
0x4f...472d
09/10/20254:37:11 AMsell$137.38$0.019080.031840.0544237,198
0xE42...ef74
0x6f...8d7d