WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Zorik-WETH pair

Presyo USD
$0.002976
Presyo
0.051224 WETH
TVL
$56,595.29
MKT CAP
$29.8K
5m
0%
1h
0%
4h
10.33%
24h
10.33%
Ibahagi
TXNS
15
Mga Bumili
11
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x8252501082bBFb25AA1eA15a85B5aB9d118EEFfd
Zorik:
0xDa407955f9e240A5d36922EC4A5Ff4d00430cd7a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Zorik:
9.46M
Pinagsama WETH:
$11.63

Zorik/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng Zorik token sa DEX Uniswap V2 ay $0.002976. Ang presyo ng Zorik ay pataas 10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $4,223.37. Ang kontrata ng Zorik token ay 0xDa407955f9e240A5d36922EC4A5Ff4d00430cd7a na may market cap na $29,762.07. Ang kontrata ng liquidity pool ay 0x8252501082bBFb25AA1eA15a85B5aB9d118EEFfd na may kabuuang halaga na naka-lock (TVL) na $56,595.29. Ang Zorik/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Zorik/WETH na may kontrata na address 0x8252501082bBFb25AA1eA15a85B5aB9d118EEFfd ay $56,595.29.

Ang kabuuang transaksyon ng Zorik/WETH ay 15 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Zorik/WETH pool ay may trading volume na $4,223.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Zorik sa WETH ay 0.000001224, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 Zorik sa USD ay $0.002976 ngayon.

Zorik-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20267:55:11 PMbuy$240.7$0.0029250.0990.05120382,273.11
0x16b...e883
0x6b...2ab4
04/17/20267:55:11 PMbuy$240.7$0.0029760.0990.05122480,875.53
0x08D...c064
0x6e...00b8
04/17/20267:54:59 PMbuy$0.02407$0.00290.05990.0511938.29
0x784...6c89
0x4e...81e4
04/17/20267:54:47 PMsell$297.28$0.0029140.12220.051198101,992.29
0x32A...ab4B
0x7d...b0e7
04/17/20267:54:35 PMsell$228.5$0.002970.093950.05122176,929.78
0x183...2b0F
0x8c...91fe
04/17/20267:53:59 PMsell$119.66$0.0030030.049250.05123639,838.82
0x1CA...aaE5
0x1b...50a7
04/17/20267:53:35 PMsell$689.93$0.0030910.28380.051271223,179.91
0x40E...6c08
0x63...595c
04/17/20267:52:59 PMbuy$240.58$0.0031580.0990.05129976,172.19
0x40E...6c08
0xee...8e7b
04/17/20267:52:47 PMbuy$481.62$0.0030830.1980.051267156,210.04
0x40E...6c08
0x41...7c23
04/17/20267:51:59 PMbuy$120.32$0.00290.04950.05119341,481.48
0x1CA...aaE5
0xdd...5abb
04/17/20267:51:59 PMbuy$312.84$0.0029450.12870.051211106,197.71
0x32A...ab4B
0x3a...412d
04/17/20267:51:59 PMbuy$240.65$0.0030040.0990.05123580,101.81
0x183...2b0F
0x81...402c
04/17/20267:51:35 PMbuy$601.4$0.0028240.24750.051162212,920.28
0x970...CF07
0x99...13c7
04/17/20267:50:11 PMbuy$240.72$0.002740.0990.05112787,828.4
0x006...0000
0x9e...a8e8
04/17/20267:49:47 PMbuy$168.39$0.0026970.06930.0511162,425.14
0xC31...B060
0xe9...469d