WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZODIA-WETH pair

Presyo USD
$0.001485
Presyo
0.063136 WETH
TVL
$170,709.48
MKT CAP
$1.5M
5m
7.31%
1h
-6.70%
4h
-18.87%
24h
196%
Ibahagi
TXNS
844
Mga Bumili
353
Mga Nagbenta
491
Dami
714K
Telegram price alerts
Pares:
0x885c4407Ad2F04c78F9F0Fc2cfCc6D79DFA7D286
ZODIA:
0xE1270268Fa6FcEF965958Bf2F24e09d70Deed06f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZODIA:
57.28M
Pinagsama WETH:
$18.02

ZODIA/WETH price stats sa Ethereum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng ZODIA token sa DEX Uniswap V2 ay $0.001485. Ang presyo ng ZODIA ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 844 trades na may dami ng kalakalan na $714,089.19. Ang kontrata ng ZODIA token ay 0xE1270268Fa6FcEF965958Bf2F24e09d70Deed06f na may market cap na $1,490,142.48. Ang kontrata ng liquidity pool ay 0x885c4407Ad2F04c78F9F0Fc2cfCc6D79DFA7D286 na may kabuuang halaga na naka-lock (TVL) na $170,709.49. Ang ZODIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZODIA/WETH na may kontrata na address 0x885c4407Ad2F04c78F9F0Fc2cfCc6D79DFA7D286 ay $170,709.49.

Ang kabuuang transaksyon ng ZODIA/WETH ay 844 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 491 ang mga sales transactions.

Ang ZODIA/WETH pool ay may trading volume na $714,089.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZODIA sa WETH ay 0.0000003136, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ZODIA sa USD ay $0.001485 ngayon.

ZODIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20253:29:59 PMbuy$518.42$0.0014850.10940.063136348,980.97
0x400...F240
0xdc...cc69
08/23/20253:29:23 PMbuy$94.73$0.0014740.020.06311364,228.57
0x00c...6468
0x35...8866
08/23/20253:29:23 PMbuy$2,363.53$0.0014320.4990.0630231.65M
0x6BB...Ba2C
0xa2...a98a
08/23/20253:27:35 PMbuy$468.89$0.0013840.0990.062922338,711.76
0xEa2...a227
0x31...d421
08/23/20253:17:59 PMsell$85.2$0.001420.018030.06300560,000
0xf88...5d03
0xb0...10bc
08/23/20253:17:59 PMsell$1,586.5$0.0013910.33570.0629451.14M
0xf88...5d03
0xb0...10bc
08/23/20253:17:23 PMsell$4,886.48$0.0014241.030.0630173.25M
0xd10...9fe7
0xb6...3178
08/23/20253:17:23 PMsell$273.1$0.0015970.057830.063382170,978.9
0xd10...9fe7
0xb6...3178
08/23/20253:15:35 PMsell$43.47$0.0016020.009210.06339427,131.86
0xa67...8434
0xc5...7e55
08/23/20253:15:35 PMsell$2.28$0.0016030.0004850.0633961,427.99
0xa67...8434
0xc5...7e55
08/23/20253:13:23 PMsell$140.37$0.0016120.029740.06341587,067.04
0x3c7...8Bf1
0xb2...dc57
08/23/20253:13:23 PMsell$43.08$0.0016040.0091270.06339826,860.31
0xE29...8cC2
0xcf...609e
08/23/20253:13:23 PMsell$43.17$0.0016050.0091470.06340126,889.04
0x033...Af1a
0xc0...4515
08/23/20253:13:23 PMsell$2.27$0.0016060.00048160.0634031,415.21
0x033...Af1a
0xc0...4515
08/23/20253:13:23 PMsell$43.08$0.0016070.0091270.06340526,802.98
0x1Ae...F809
0x03...b4fa
08/23/20253:13:23 PMsell$43.17$0.0016080.0091460.06340826,831.62
0x3c7...8Bf1
0xb2...dc57
08/23/20253:13:23 PMsell$2.26$0.0016080.00048060.0634071,410.68
0x1Ae...F809
0x03...b4fa
08/23/20253:13:23 PMsell$2.26$0.0016040.00048060.06341,413.7
0xE29...8cC2
0xcf...609e
08/23/20253:11:59 PMbuy$49.34$0.0016230.010450.06343930,387.84
0x479...c439
0xdc...d5d1
08/23/20253:07:23 PMbuy$42.03$0.0016210.008910.06343625,928.16
0x8e5...1dF9
0x4a...289e