WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-ZMR pair

Presyo USD
$4,510.21
Presyo
12.42M ZMR
TVL
$78,661.28
MKT CAP
$10.9B
5m
-0.49%
1h
5.10%
4h
18.73%
24h
2,360%
Ibahagi
TXNS
1K
Mga Bumili
650
Mga Nagbenta
558
Dami
510K
Telegram price alerts
Pares:
0xdc7F1a57fA10204AF72cd21B19F8C16B816b7E62
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ZMR:
0xE58d634420595bb818Aa7e7C190FAF92C162efD4
Pinagsama WETH:
8.72
Pinagsama ZMR:
$108.09M

WETH/ZMR price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,510.21. Ang presyo ng WETH ay pataas 2,360% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1208 trades na may dami ng kalakalan na $509,990.25. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,913,793,271.59. Ang kontrata ng liquidity pool ay 0xdc7F1a57fA10204AF72cd21B19F8C16B816b7E62 na may kabuuang halaga na naka-lock (TVL) na $78,661.28. Ang WETH/ZMR trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/ZMR na may kontrata na address 0xdc7F1a57fA10204AF72cd21B19F8C16B816b7E62 ay $78,661.28.

Ang kabuuang transaksyon ng WETH/ZMR ay 1208 sa nakaraang 24 na oras, kung saan 650 ang mga buy transactions, at 558 ang mga sales transactions.

Ang WETH/ZMR pool ay may trading volume na $509,990.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa ZMR ay 12.42M, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,510.21 ngayon.

WETH-ZMR price chart

PetsaOras
Presyo $
Presyo ZMR
GumawaTXN
09/16/20257:21:23 AMsell$303.35$0.00036170.067250.07802838,626.18
0xEdA...51Ef
0x82...2b77
09/16/20257:21:23 AMbuy$209.31$0.0003630.04640.078048576,583.8
0x2E6...3695
0x7d...a8a1
09/16/20257:16:35 AMsell$31.71$0.00036480.0070310.07808886,923.78
0xE88...2e13
0xc6...7721
09/16/20257:11:35 AMbuy$35.83$0.0003670.0079440.07813697,631.26
0x250...F410
0x38...9467
09/16/20256:53:11 AMbuy$784.84$0.00035930.1740.0779672.18M
0xe69...7756
0x04...6bba
09/16/20256:48:11 AMbuy$590.02$0.00034680.13080.077691.7M
0x555...C35b
0x4c...1098
09/16/20256:45:59 AMbuy$27.04$0.00034130.0059960.07756779,231.78
0x075...6E84
0xe0...5589
09/16/20256:45:11 AMbuy$17.03$0.00034090.0037770.07755849,967.46
0x075...6E84
0x59...480c
09/16/20256:38:35 AMbuy$24.06$0.00034060.0053340.0775570,641.9
0xAec...05a6
0x29...5630
09/16/20256:37:47 AMbuy$24.06$0.00034010.0053350.07754170,744.59
0xcB9...53Ca
0xe8...bb6f
09/16/20256:36:23 AMsell$46.14$0.00033830.010220.0775136,389.44
0xcB9...53Ca
0x9b...6910
09/16/20256:35:47 AMsell$16.59$0.00033880.0036790.07751248,979.85
0xAec...05a6
0x03...1d3b
09/16/20256:34:47 AMsell$26.31$0.00033920.0058340.07752177,569.89
0xAec...05a6
0x4b...1ae3
09/16/20256:32:11 AMsell$29.45$0.00034040.0065170.07753286,525.07
0x6a1...98E3
0x86...4314
09/16/20256:30:11 AMsell$23.95$0.00034130.0052930.07754270,183.82
0x075...6E84
0xf3...ac85
09/16/20256:29:47 AMsell$40.27$0.00034190.00890.077555117,798.74
0x6a1...98E3
0x1b...28d2
09/16/20256:27:35 AMsell$68.83$0.00034290.015210.077577200,746.36
0xcB9...53Ca
0xb6...3929
09/16/20256:26:35 AMsell$41.03$0.00034380.0090680.077599119,338.3
0xAec...05a6
0x99...c4ba
09/16/20256:26:11 AMsell$70.56$0.00034480.015590.077621204,613.19
0x6a1...98E3
0xe9...1093
09/16/20256:24:35 AMbuy$28.96$0.00034730.0064010.07767583,395.74
0xAec...05a6
0x2b...3adf