WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YB-WETH pair

Presyo USD
$0.002692
Presyo
0.066257 WETH
TVL
$216,216.37
MKT CAP
$26.9M
5m
0%
1h
0%
4h
0%
24h
31,695%
Ibahagi
TXNS
64
Mga Bumili
0
Mga Nagbenta
64
Dami
104K
Telegram price alerts
Pares:
0xD8Ca7B407c0477210D8D61046B3a78c83FBAD38b
YB:
0xE19bAA1b7e82d973a6D9A3c766c52392A1Fb13Ec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama YB:
40.21M
Pinagsama WETH:
$25.09

YB/WETH price stats sa Ethereum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng YB token sa DEX Uniswap V2 ay $0.002692. Ang presyo ng YB ay pataas 31,695% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $103,682.72. Ang kontrata ng YB token ay 0xE19bAA1b7e82d973a6D9A3c766c52392A1Fb13Ec na may market cap na $26,920,875.55. Ang kontrata ng liquidity pool ay 0xD8Ca7B407c0477210D8D61046B3a78c83FBAD38b na may kabuuang halaga na naka-lock (TVL) na $216,216.37. Ang YB/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YB/WETH na may kontrata na address 0xD8Ca7B407c0477210D8D61046B3a78c83FBAD38b ay $216,216.37.

Ang kabuuang transaksyon ng YB/WETH ay 64 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 64 ang mga sales transactions.

Ang YB/WETH pool ay may trading volume na $103,682.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YB sa WETH ay 0.0000006257, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 YB sa USD ay $0.002692 ngayon.

YB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20252:24:23 PMbuy$21.51$0.0026920.0050.0662577,990.17
0x901...33E0
0x83...4d1f
10/01/20252:01:47 PMbuy$1,791.09$0.0026480.4160.066152676,208.29
0x138...b1EE
0x5d...8309
10/01/20252:01:35 PMbuy$1,503.91$0.0025680.34930.065965585,623.03
0x43d...B6a4
0x43...9718
10/01/20252:01:23 PMbuy$1,206.75$0.0025020.28030.065813482,197.62
0xFDe...7476
0x2f...b98f
10/01/20252:01:11 PMbuy$1,160.58$0.0024460.26950.065682474,457.2
0xbab...2f7C
0xfc...58be
10/01/20252:00:35 PMbuy$1,166.56$0.0023910.27090.065554487,855.91
0x3c3...80ac
0x22...5cce
10/01/20252:00:23 PMbuy$1,105.75$0.0023380.25680.065431472,909.99
0xC80...3E30
0x7c...cd40
10/01/20251:59:59 PMbuy$1,477.58$0.0022780.34320.065292648,468.54
0x7a8...581b
0xae...cf1b
10/01/20251:58:11 PMbuy$1,196.55$0.0022170.27790.065151539,534.42
0x7a8...581b
0x16...24e7
10/01/20251:57:59 PMbuy$1,805.17$0.002150.41930.064995839,492.94
0x84E...98fA
0x2b...bcf3
10/01/20251:57:47 PMbuy$1,137.8$0.0020850.26430.064844545,590.85
0xF1B...497C
0x17...fc65
10/01/20251:57:35 PMbuy$1,713.18$0.0020230.39790.0647846,717.34
0xf1C...Ba43
0x62...fe81
10/01/20251:57:23 PMbuy$1,136.94$0.0019620.26410.064558579,368.74
0xC55...cc36
0x45...0d44
10/01/20251:57:11 PMbuy$1,814.26$0.00190.42140.064413954,874.15
0x418...9C24
0x4b...12c1
10/01/20251:35:23 PMbuy$300.85$0.0018570.069850.064311162,005.76
0x34B...e303
0x2f...988b
10/01/20251:19:59 PMbuy$982.14$0.0018290.22810.06425536,873.53
0xD66...3e68
0x33...e083
10/01/20251:19:47 PMbuy$1,033.97$0.0017880.24020.064154578,220.75
0x7E8...DC25
0x39...f0bd
10/01/20251:19:35 PMbuy$1,549.88$0.0017360.36010.064033892,764.93
0xEFf...05f5
0x2b...0734
10/01/20251:19:23 PMbuy$1,155.83$0.0016820.26850.063908687,004.71
0x77B...767E
0x39...29b5
10/01/20251:19:11 PMbuy$1,306.51$0.0016340.30350.063797799,449.31
0x248...701F
0x66...ae32