WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCEO-WETH pair

Presyo USD
$0.00152
Presyo
0.063832 WETH
TVL
$143,684.32
MKT CAP
$1.5M
5m
0%
1h
-1.02%
4h
-1.16%
24h
-18.60%
Ibahagi
TXNS
402
Mga Bumili
172
Mga Nagbenta
230
Dami
134K
Telegram price alerts
Pares:
0xB1C8bE97a69eB84229F99a3Bd617343edF383664
XCEO:
0xC3F42cA0DcDfC9390A4ef881cb25116F5682DeF1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XCEO:
47.38M
Pinagsama WETH:
$18.11

XCEO/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng XCEO token sa DEX Uniswap V2 ay $0.00152. Ang presyo ng XCEO ay pababa -18.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $133,908.36. Ang kontrata ng XCEO token ay 0xC3F42cA0DcDfC9390A4ef881cb25116F5682DeF1 na may market cap na $1,520,024.85. Ang kontrata ng liquidity pool ay 0xB1C8bE97a69eB84229F99a3Bd617343edF383664 na may kabuuang halaga na naka-lock (TVL) na $143,684.32. Ang XCEO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCEO/WETH na may kontrata na address 0xB1C8bE97a69eB84229F99a3Bd617343edF383664 ay $143,684.32.

Ang kabuuang transaksyon ng XCEO/WETH ay 402 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 230 ang mga sales transactions.

Ang XCEO/WETH pool ay may trading volume na $133,908.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCEO sa WETH ay 0.0000003832, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XCEO sa USD ay $0.00152 ngayon.

XCEO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20251:11:59 AMbuy$39.54$0.001520.009970.06383226,013.4
0x302...1abf
0xf2...f58a
10/29/20251:09:23 AMsell$0.314$0.0015110.000079190.06381207.84
0xA7c...19c7
0xdf...efee
10/29/20251:09:23 AMsell$23.61$0.001510.0059550.06380815,636.06
0xA7c...19c7
0xdf...efee
10/29/20251:02:59 AMbuy$7.64$0.0015310.0019120.0638324,990.88
0x262...4D7E
0x17...866c
10/29/20251:01:11 AMsell$150.97$0.0015250.037790.06381799,000
0x2d9...7837
0xc9...ad79
10/29/20251:01:11 AMsell$2.14$0.0015280.00053770.0638251,405.64
0x2d9...7837
0xc9...ad79
10/29/202512:33:23 AMbuy$16.12$0.0015370.0040350.06384710,487.93
0xa6B...7273
0x09...cf25
10/29/202512:31:23 AMbuy$15.29$0.0015360.0038280.0638469,953.8
0xa6B...7273
0xce...505d
10/29/202512:30:35 AMbuy$30.9$0.0015350.0077340.06384320,123.24
0xa6B...7273
0x98...aee2
10/28/202511:05:59 PMsell$3.19$0.0015360.00079910.0638392,081.22
0xbD2...9Bae
0xb7...6be8
10/28/202511:05:59 PMsell$197.76$0.0015320.049410.063829129,037
0xbD2...9Bae
0xb7...6be8
10/28/202510:52:35 PMbuy$119.32$0.0015340.030.06385677,782.4
0xB95...3d9D
0x3c...0e00
10/28/202510:50:59 PMsell$151.03$0.0015250.037970.06383599,000
0x19a...d921
0xa8...6d06
10/28/202510:50:59 PMsell$1.52$0.0015280.00038430.0638431,000
0x19a...d921
0xa8...6d06
10/28/202510:42:59 PMsell$29.68$0.0015360.0074250.06384519,311.46
0x843...3732
0x7e...5f1b
10/28/202510:42:59 PMsell$2.37$0.0015370.00059330.0638461,542.48
0x843...3732
0x7e...5f1b
10/28/202510:34:35 PMbuy$207.82$0.0015420.0520.063859134,741.56
0xB95...3d9D
0x16...1da7
10/28/202510:29:47 PMsell$3.88$0.0015270.00097390.0638252,546.12
0x883...DA53
0x13...fc18
10/28/202510:29:47 PMsell$0.07878$0.0015270.000019720.06382551.57
0x883...DA53
0x13...fc18
10/28/202510:29:35 PMbuy$3.97$0.0015360.0009950.0638482,585.45
0x9f3...Bd96
0x6b...2334