WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WENODE-WETH pair

Presyo USD
$0.00426
Presyo
0.051246 WETH
TVL
$348,489.24
MKT CAP
$4.3M
5m
34.01%
1h
25.45%
4h
1,319%
24h
48,530%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0xa9a296503395F6F30Dd15aF7BA4Ca128E0e8E600
WENODE:
0xf3821EB376036bf95B645a13f5d48a89ce0798cC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WENODE:
40.9M
Pinagsama WETH:
$50.98

WENODE/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WENODE token sa DEX Uniswap V2 ay $0.00426. Ang presyo ng WENODE ay pataas 48,530% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4236 trades na may dami ng kalakalan na $9,461,545.75. Ang kontrata ng WENODE token ay 0xf3821EB376036bf95B645a13f5d48a89ce0798cC na may market cap na $4,260,526.61. Ang kontrata ng liquidity pool ay 0xa9a296503395F6F30Dd15aF7BA4Ca128E0e8E600 na may kabuuang halaga na naka-lock (TVL) na $348,489.24. Ang WENODE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WENODE/WETH na may kontrata na address 0xa9a296503395F6F30Dd15aF7BA4Ca128E0e8E600 ay $348,489.24.

Ang kabuuang transaksyon ng WENODE/WETH ay 4236 sa nakaraang 24 na oras, kung saan 1395 ang mga buy transactions, at 2841 ang mga sales transactions.

Ang WENODE/WETH pool ay may trading volume na $9,461,545.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WENODE sa WETH ay 0.000001246, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WENODE sa USD ay $0.00426 ngayon.

WENODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202510:13:59 PMsell$11,291.23$0.0036643.30.0510722.89M
0xC97...5065
0x58...9009
08/02/202510:13:59 PMsell$1,328.78$0.0042150.38880.051233315,225.41
0xDA6...4C63
0x25...0153
08/02/202510:13:35 PMsell$14,170.39$0.004264.140.0512463.08M
0xFF7...CD05
0x40...cdd8
08/02/202510:13:11 PMbuy$10,352.78$0.0047743.020.0513962.29M
0x644...FcFd
0x3a...0034
08/02/202510:13:11 PMbuy$2,212.99$0.0049390.64750.051445448,057.14
0xD8E...E178
0x0e...ee28
08/02/202510:13:11 PMbuy$1,782.51$0.0048340.52150.051414368,705.74
0xA01...01C3
0x52...0599
08/02/202510:12:47 PMbuy$2,586.43$0.0036260.75680.051061713,209.14
0x7cb...5362
0x50...1c49
08/02/202510:12:47 PMbuy$2,588.33$0.0037440.75730.051095691,291.2
0xf4e...e306
0x66...b438
08/02/202510:12:47 PMbuy$9,718.22$0.0042532.840.0512442.41M
0xa7e...0A2e
0x4b...04be
08/02/202510:12:11 PMsell$3,935.56$0.0037571.150.0510991.05M
0xde6...78ad
0xea...9b9a
08/02/202510:12:11 PMsell$1,635.85$0.003630.47860.051062450,553.51
0xA24...f2c9
0x9a...8fa3
08/02/202510:12:11 PMsell$1,042.5$0.003570.3050.051044291,969.84
0x174...8399
0x65...8ba1
08/02/202510:11:59 PMbuy$1,100.13$0.0038460.32190.051125286,034.59
0x10C...e591
0xb3...9980
08/02/202510:11:47 PMbuy$3,535.04$0.0037381.030.051093945,525.08
0x220...12C2
0x60...2aff
08/02/202510:11:47 PMbuy$7,461.81$0.0034892.180.051022.14M
0x614...2171
0x0f...607b
08/02/202510:11:11 PMbuy$994.87$0.0033060.29110.069675300,870.77
0x05E...d4A2
0xc9...fae0
08/02/202510:11:11 PMbuy$5,469.53$0.0030781.60.0690071.78M
0x02E...1762
0x0c...1a12
08/02/202510:11:11 PMbuy$2,131.16$0.0032390.62350.069478657,880.79
0x06a...0F09
0x00...8b36
08/02/202510:10:59 PMbuy$1,203.78$0.0029420.35220.068609409,142.97
0xd3f...865F
0x0e...96ff
08/02/202510:10:47 PMbuy$1,811.67$0.0028810.53010.06843628,805.84
0xDF2...acF0
0xe6...0eca