WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VOCL-WETH pair

Presyo USD
$0.00008819
Presyo
0.072015 WETH
TVL
$12,789.9
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-33.60%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x75F802225060a136a24C6738D679bd5C94620D63
VOCL:
0xfEa2e874C0d06031E65ea7E275070e207c2746Fd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama VOCL:
73.55M
Pinagsama WETH:
$1.46

VOCL/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng VOCL token sa DEX Uniswap V2 ay $0.00008819. Ang presyo ng VOCL ay pababa -33.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,842.40. Ang kontrata ng VOCL token ay 0xfEa2e874C0d06031E65ea7E275070e207c2746Fd na may market cap na $8,694.34. Ang kontrata ng liquidity pool ay 0x75F802225060a136a24C6738D679bd5C94620D63 na may kabuuang halaga na naka-lock (TVL) na $12,789.91. Ang VOCL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VOCL/WETH na may kontrata na address 0x75F802225060a136a24C6738D679bd5C94620D63 ay $12,789.91.

Ang kabuuang transaksyon ng VOCL/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VOCL/WETH pool ay may trading volume na $1,842.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VOCL sa WETH ay 0.00000002015, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VOCL sa USD ay $0.00008819 ngayon.

VOCL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/202512:31:11 AMsell$5.05$0.000089780.0011550.07205256,273.35
0xF2B...E6Ab
0xac...5dba
08/31/202512:31:11 AMsell$110.9$0.000088190.025350.0720151.26M
0xF2B...E6Ab
0xac...5dba
08/30/20252:22:35 PMbuy$4.35$0.000089830.0010.07206548,423.81
0x701...f496
0xf2...8355
08/30/20252:19:23 PMbuy$4.35$0.000089710.0010.07206248,488.88
0x264...1Ae3
0xf7...0ace
08/30/202512:05:11 PMsell$470.32$0.000095560.10690.0721734.61M
0x678...506F
0x59...06e2
08/30/202512:05:11 PMsell$21.02$0.000095560.0047820.072173192,198.59
0x678...506F
0x59...06e2
08/30/202512:04:35 PMsell$24.47$0.000110.0055660.072502192,198.59
0x678...506F
0xb9...e16e
08/30/202512:04:35 PMsell$544.47$0.000110.12380.0725024.61M
0x678...506F
0xb9...e16e
08/30/202510:44:47 AMsell$11.12$0.00013340.0025310.07303483,398.84
0x7Ca...b339
0xc1...a8ee
08/30/202510:44:47 AMsell$165.87$0.00013040.037730.0729671.27M
0x7Ca...b339
0xc1...a8ee
08/30/202512:42:11 AMsell$10.69$0.0001290.0024620.07297177,914.39
0xB6b...C509
0xa4...e42e
08/30/202512:42:11 AMsell$212.28$0.0001290.048870.0729711.5M
0x96D...5418
0x77...d478
08/30/202512:42:11 AMsell$248.37$0.00013280.057180.0730571.87M
0xB6b...C509
0xa4...e42e
08/30/202512:42:11 AMsell$9.08$0.0001290.0020920.07297162,690.08
0x96D...5418
0x77...d478
08/29/20257:51:11 PMbuy$127.65$0.00015720.029320.073612811,691.06
0x0B0...F421
0xda...8164
08/29/202512:18:47 PMbuy$6.77$0.00015480.0015550.07355643,751.04
0x4AE...264a
0x4a...4d24
08/29/20259:57:35 AMbuy$8.66$0.00015380.0020.07354956,340.52
0x942...b7C0
0x8e...9174
08/29/20259:51:11 AMbuy$12.99$0.00015340.0030.0735484,727.69
0xA47...1038
0x1f...7654
08/29/20259:37:59 AMsell$98.94$0.0001540.022820.073555642,102.29
0x465...56E9
0x39...6003
08/29/20259:37:59 AMsell$4.17$0.00015590.00096280.07359826,754.26
0x465...56E9
0x39...6003