WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,003.7
Presyo
2,003.7 USDT
TVL
$3.27M
MKT CAP
$4.65B
5m
-0.01%
1h
0.21%
4h
-0.23%
24h
1.18%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
5M
Telegram price alerts
Pares:
0x90078845bceb849b171873cfbc92db8540e9c803ff57d9d21b1215ec158e79b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
1,491
Pinagsama USDT:
$282,978.2

WETH/USDT price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V4 ay $2,003.7. Ang presyo ng WETH ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2509 trades na may dami ng kalakalan na $5,261,758.78. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,651,523,811.82. Ang kontrata ng liquidity pool ay 0x90078845bceb849b171873cfbc92db8540e9c803ff57d9d21b1215ec158e79b3 na may kabuuang halaga na naka-lock (TVL) na $3,270,501.25. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x90078845bceb849b171873cfbc92db8540e9c803ff57d9d21b1215ec158e79b3 ay $3,270,501.25.

Ang kabuuang transaksyon ng WETH/USDT ay 2509 sa nakaraang 24 na oras, kung saan 1293 ang mga buy transactions, at 1216 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $5,261,758.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,003.7, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,003.7 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20263:56:47 AMsell$1,364.33$2,003.71,364.332,003.70.6809
0xc91...5249
0x77...eb34
05/29/20263:55:47 AMbuy$2,089.99$2,003.622,089.992,003.621.04
0x587...9d92
0x9c...a5c5
05/29/20263:55:35 AMbuy$850.65$2,003.31850.652,003.310.4246
0xc91...5249
0x04...cebe
05/29/20263:55:23 AMbuy$1,937.69$2,003.021,937.692,003.020.9673
0x225...4FB8
0x88...067e
05/29/20263:53:47 AMbuy$1,961.38$2,002.611,961.382,002.610.9794
0xc91...5249
0x66...05e3
05/29/20263:53:11 AMbuy$2,742.53$2,002.122,742.532,002.121.36
0xc91...5249
0xc3...ea63
05/29/20263:52:59 AMsell$5,867.57$2,002.455,867.572,002.452.93
0x225...4FB8
0x2f...08dc
05/29/20263:52:35 AMsell$654.23$2,003.13654.232,003.130.3266
0xc91...5249
0x8e...d1c9
05/29/20263:52:23 AMsell$1,325.54$2,003.341,325.542,003.340.6616
0x225...4FB8
0x2d...e5ce
05/29/20263:52:11 AMsell$1,275.05$2,003.611,275.052,003.610.6363
0x587...9d92
0x91...9d7e
05/29/20263:51:35 AMsell$792.12$2,003.83792.122,003.830.3953
0x587...9d92
0x2d...c481
05/29/20263:50:59 AMbuy$396.55$2,003.87396.552,003.870.1978
0x587...9d92
0x22...f12b
05/29/20263:50:47 AMbuy$436.17$2,003.78436.172,003.780.2176
0xc91...5249
0x0d...454d
05/29/20263:50:35 AMbuy$172.43$2,003.72172.432,003.720.08605
0x225...4FB8
0xed...4e64
05/29/20263:50:23 AMbuy$925.95$2,003.6925.952,003.60.4621
0x587...9d92
0x6b...485d
05/29/20263:50:11 AMbuy$289.3$2,003.48289.32,003.480.1444
0xc91...5249
0x14...c070
05/29/20263:49:35 AMbuy$840.98$2,003.36840.982,003.360.4197
0xc91...5249
0xc4...c362
05/29/20263:46:11 AMsell$250.65$2,002.8250.652,002.80.1251
0xBEe...1005
0xb2...f96f
05/29/20263:44:35 AMbuy$264.58$2,003.29264.582,003.290.132
0x225...4FB8
0x73...3a7e
05/29/20263:43:35 AMbuy$97.42$2,003.2697.422,003.260.04863
0xc91...5249
0xa5...5a6c