WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$3,878.96
Presyo
3,878.96 USDT
TVL
$159.16M
MKT CAP
$8.55B
5m
0.05%
1h
0.55%
4h
-0.79%
24h
-0.08%
Ibahagi
TXNS
694
Mga Bumili
397
Mga Nagbenta
297
Dami
9M
Telegram price alerts
Pares:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
33,918.04
Pinagsama USDT:
$27.59M

WETH/USDT price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,878.96. Ang presyo ng WETH ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 694 trades na may dami ng kalakalan na $8,686,482.76. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,546,685,337.26. Ang kontrata ng liquidity pool ay 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 na may kabuuang halaga na naka-lock (TVL) na $159,155,693.40. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 ay $159,155,693.40.

Ang kabuuang transaksyon ng WETH/USDT ay 694 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 297 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $8,686,482.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 3,878.96, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,878.96 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/02/202511:26:35 AMbuy$80,355.19$3,878.9680,355.193,878.9620.71
0x5B4...EFd1
0xab...1ba0
11/02/202511:26:23 AMbuy$70,000$3,877.7570,0003,877.7518.05
0xF74...Effc
0x25...5ded
11/02/202511:22:23 AMbuy$86.27$3,877.1986.273,877.190.02225
0x3E0...dD93
0x94...0b64
11/02/202511:21:11 AMbuy$29.37$3,877.1929.373,877.190.007575
0x3E0...dD93
0xc2...2e11
11/02/202511:14:59 AMsell$45.37$3,853.9645.373,853.960.01177
0x3E0...dD93
0xa9...6909
11/02/202511:08:11 AMbuy$45.2$3,877.1945.23,877.190.01165
0x3E0...dD93
0x83...904f
11/02/202511:01:11 AMsell$30.52$3,853.9630.523,853.960.00792
0x3E0...dD93
0xe4...3fe3
11/02/202510:55:59 AMbuy$1.88$3,877.191.883,877.190.0004874
0xf22...676d
0x9e...1a7b
11/02/202510:54:59 AMsell$168.55$3,853.96168.553,853.960.04373
0x3E0...dD93
0x47...c667
11/02/202510:53:47 AMbuy$204.28$3,877.19204.283,877.190.05268
0x3E0...dD93
0xc0...e6a4
11/02/202510:51:47 AMsell$0.3853$3,853.960.38533,853.960.0001
0xCab...4612
0xc4...f379
11/02/202510:51:11 AMbuy$0.9019$3,877.190.90193,877.190.0002326
0xDf8...b40C
0x07...b88c
11/02/202510:50:47 AMsell$3.84$3,853.963.843,853.960.0009981
0x836...eA5C
0x49...9020
11/02/202510:49:35 AMsell$190.7$3,853.96190.73,853.960.04948
0x5A1...E225
0x4a...6003
11/02/202510:48:23 AMsell$137.58$3,853.96137.583,853.960.03569
0x3E0...dD93
0x4c...cd67
11/02/202510:47:47 AMbuy$164.68$3,877.19164.683,877.190.04247
0x3E0...dD93
0xa1...36b8
11/02/202510:46:23 AMsell$137.32$3,853.97137.323,853.970.03563
0x3E0...dD93
0x0b...af25
11/02/202510:44:35 AMsell$1.37$3,853.971.373,853.970.0003565
0x836...eA5C
0xff...c780
11/02/202510:44:23 AMsell$168.1$3,853.97168.13,853.970.04361
0x3E0...dD93
0x95...da52
11/02/202510:43:11 AMsell$159.43$3,853.97159.433,853.970.04136
0x912...930E
0x1f...7690