WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,812.59
Presyo
1,812.59 USDT
TVL
$56.34M
MKT CAP
$5.16B
5m
-0.59%
1h
0.74%
4h
0.75%
24h
0.36%
Ibahagi
TXNS
671
Mga Bumili
363
Mga Nagbenta
308
Dami
19M
Telegram price alerts
Pares:
0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
18,219.86
Pinagsama USDT:
$23.32M

WETH/USDT price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,812.59. Ang presyo ng WETH ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $18,986,602.36. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,164,574,117.95. Ang kontrata ng liquidity pool ay 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 na may kabuuang halaga na naka-lock (TVL) na $56,340,513.88. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x4e68Ccd3E89f51C3074ca5072bbAC773960dFa36 ay $56,340,513.88.

Ang kabuuang transaksyon ng WETH/USDT ay 671 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 308 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $18,986,602.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,812.59, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,812.59 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/29/20257:05:23 AMsell$946.05$1,812.59946.051,812.590.5219
0x25E...379C
0x38...c209
04/29/20257:05:23 AMsell$119.14$1,812.6119.141,812.60.06573
0x3BF...Cc22
0xce...1c01
04/29/20257:04:47 AMsell$664.46$1,812.6664.461,812.60.3665
0x63C...3263
0xce...a440
04/29/20257:03:47 AMbuy$1,031.44$1,823.531,031.441,823.530.5656
0xd80...0871
0x7b...ad4b
04/29/20257:01:47 AMbuy$4,999.99$1,823.494,999.991,823.492.74
0x7c5...3727
0x7b...4955
04/29/20257:00:59 AMbuy$16,609.41$1,823.3316,609.411,823.339.1
0xa17...59cD
0x24...6adf
04/29/20257:00:23 AMbuy$54,850.55$1,822.854,850.551,822.830.09
0x5d3...71F2
0x15...4be1
04/29/20257:00:11 AMbuy$22,483.78$1,822.2122,483.781,822.2112.33
0x8e2...13c8
0xc5...a8dc
04/29/20256:58:59 AMbuy$79,493.65$1,821.4579,493.651,821.4543.64
0x82f...4131
0x50...5ab5
04/29/20256:57:47 AMbuy$2.12$1,820.852.121,820.850.001167
0x300...419e
0x45...7b3e
04/29/20256:55:47 AMbuy$9,971.94$1,820.789,971.941,820.785.47
0xB31...045f
0xff...06b0
04/29/20256:55:35 AMbuy$57,584.01$1,820.2757,584.011,820.2731.63
0x5d3...71F2
0x1a...32b0
04/29/20256:54:23 AMbuy$43,324.67$1,819.5143,324.671,819.5123.81
0x3A6...49ca
0x15...7a57
04/29/20256:48:59 AMsell$23.5$1,808.2923.51,808.290.013
0x8a3...7233
0x40...86e6
04/29/20256:34:23 AMsell$126.56$1,808.29126.561,808.290.06999
0xA8E...F131
0x03...d068
04/29/20256:30:11 AMsell$342.63$1,808.29342.631,808.290.1894
-
0xc7...5a5e
04/29/20256:27:23 AMbuy$17,305.87$1,819.0617,305.871,819.069.51
0x5B4...EFd1
0xe1...ad43
04/29/20256:26:47 AMsell$643.67$1,808.04643.671,808.040.356
0x2b3...C0f2
0xa7...f2df
04/29/20256:25:35 AMbuy$10,454.68$1,818.8610,454.681,818.865.74
0x3cb...1160
0x15...8b74
04/29/20256:25:35 AMbuy$16,342.91$1,818.6616,342.911,818.668.98
0xA79...38bE
0xd6...a060