- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 16,311.67
- Pinagsama USDT:
- $10.73M
WETH/USDT price stats sa Ethereum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,139.85. Ang presyo ng WETH ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3625 trades na may dami ng kalakalan na $86,323,883.50. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,175,668,667.07. Ang kontrata ng liquidity pool ay 0x11b815efB8f581194ae79006d24E0d814B7697F6 na may kabuuang halaga na naka-lock (TVL) na $61,951,258.56. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11b815efB8f581194ae79006d24E0d814B7697F6 ay $61,951,258.56.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 3625 sa nakaraang 24 na oras, kung saan 1895 ang mga buy transactions, at 1730 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $86,323,883.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,139.85, na naitala noong 4:22 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,139.85 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:21:47 AM | sell | $59.29 | $3,139.85 | 59.29 | 3,139.85 | 0.01888 | 0x13...acd4 | |
| 11/16/2024 | 4:21:47 AM | sell | $859.77 | $3,139.86 | 859.77 | 3,139.86 | 0.2738 | 0x8e...138f | |
| 11/16/2024 | 4:20:23 AM | buy | $7,999.99 | $3,142.92 | 7,999.99 | 3,142.92 | 2.54 | 0x31...eed9 | |
| 11/16/2024 | 4:19:59 AM | sell | $78,549.15 | $3,140.55 | 78,549.15 | 3,140.55 | 25.01 | 0x6f...8963 | |
| 11/16/2024 | 4:19:47 AM | buy | $62.96 | $3,144.54 | 62.96 | 3,144.54 | 0.02002 | 0xea...2c15 | |
| 11/16/2024 | 4:18:59 AM | buy | $103,869.33 | $3,143.41 | 103,869.33 | 3,143.41 | 33.04 | 0x5b...04a2 | |
| 11/16/2024 | 4:18:47 AM | sell | $182,994.39 | $3,141.13 | 182,994.39 | 3,141.13 | 58.25 | 0x99...026f | |
| 11/16/2024 | 4:18:35 AM | buy | $44,984.35 | $3,145.77 | 44,984.35 | 3,145.77 | 14.29 | 0x03...ff07 | |
| 11/16/2024 | 4:18:11 AM | buy | $8,011.83 | $3,145.19 | 8,011.83 | 3,145.19 | 2.54 | 0x94...ac5e | |
| 11/16/2024 | 4:17:35 AM | buy | $40,200.01 | $3,144.67 | 40,200.01 | 3,144.67 | 12.78 | 0xad...0ff2 | |
| 11/16/2024 | 4:17:11 AM | buy | $71,460.55 | $3,143.4 | 71,460.55 | 3,143.4 | 22.73 | 0x05...a8be | |
| 11/16/2024 | 4:17:11 AM | buy | $3,000 | $3,144.2 | 3,000 | 3,144.2 | 0.9541 | 0x57...186b | |
| 11/16/2024 | 4:16:59 AM | sell | $41,711.04 | $3,139.93 | 41,711.04 | 3,139.93 | 13.28 | 0x64...3ca6 | |
| 11/16/2024 | 4:16:47 AM | buy | $42,755.88 | $3,143.06 | 42,755.88 | 3,143.06 | 13.6 | 0xf0...14ed | |
| 11/16/2024 | 4:16:23 AM | buy | $6,495.44 | $3,142.53 | 6,495.44 | 3,142.53 | 2.06 | 0xcd...16d5 | |
| 11/16/2024 | 4:16:23 AM | sell | $170,132.07 | $3,141.16 | 170,132.07 | 3,141.16 | 54.16 | 0x7b...baec | |
| 11/16/2024 | 4:15:59 AM | buy | $25,615.39 | $3,145.87 | 25,615.39 | 3,145.87 | 8.14 | 0x15...fc0e | |
| 11/16/2024 | 4:15:35 AM | sell | $29,881.29 | $3,142.77 | 29,881.29 | 3,142.77 | 9.5 | 0x27...f8fc | |
| 11/16/2024 | 4:15:23 AM | sell | $533.74 | $3,143.1 | 533.74 | 3,143.1 | 0.1698 | 0xb4...f89d | |
| 11/16/2024 | 4:14:35 AM | sell | $82,881.95 | $3,144 | 82,881.95 | 3,144 | 26.36 | 0xd3...bb96 |