WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$1,907.28
Presyo
1,907.28 USDT
TVL
$13.38M
MKT CAP
$4.29B
5m
-0.02%
1h
0.96%
4h
-0.06%
24h
-0.66%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
14M
Telegram price alerts
Pares:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
2,862.03
Pinagsama USDT:
$7.92M

WETH/USDT price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,907.28. Ang presyo ng WETH ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2931 trades na may dami ng kalakalan na $13,663,422.61. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,290,228,836.82. Ang kontrata ng liquidity pool ay 0x11b815efB8f581194ae79006d24E0d814B7697F6 na may kabuuang halaga na naka-lock (TVL) na $13,381,471.66. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11b815efB8f581194ae79006d24E0d814B7697F6 ay $13,381,471.66.

Ang kabuuang transaksyon ng WETH/USDT ay 2931 sa nakaraang 24 na oras, kung saan 1530 ang mga buy transactions, at 1401 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $13,663,422.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 1,907.28, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,907.28 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/202610:29:11 PMsell$15.97$1,907.2815.971,907.280.008373
0x255...B322
0x34...8f25
07/29/202610:28:23 PMbuy$3,882.84$1,908.93,882.841,908.92.03
0xD6f...667c
0xf3...66cc
07/29/202610:26:35 PMsell$2,377.64$1,906.882,377.641,906.881.24
0xFE0...F65A
0xac...1d26
07/29/202610:26:23 PMsell$3,433.04$1,907.323,433.041,907.321.79
0x08b...1e65
0x0f...e865
07/29/202610:26:11 PMsell$50.56$1,907.5850.561,907.580.0265
0x473...8458
0xa1...eb6a
07/29/202610:25:35 PMsell$523.38$1,907.63523.381,907.630.2743
0x8bF...56AC
0x0e...eb2d
07/29/202610:25:11 PMsell$60.58$1,907.6760.581,907.670.03176
0x5e4...bFE4
0x63...1d47
07/29/202610:24:59 PMsell$70.86$1,907.6870.861,907.680.03714
0x5c8...BFbe
0x97...c766
07/29/202610:24:11 PMbuy$0.1097$1,909.60.10971,909.60.00005748
0x7eA...Fd58
0xf1...964b
07/29/202610:23:35 PMsell$280.4$1,907.71280.41,907.710.1469
0x790...Fc88
0x4f...77a3
07/29/202610:23:35 PMsell$1,724.7$1,907.861,724.71,907.860.904
0xa53...41A0
0xec...e3fa
07/29/202610:22:35 PMsell$1,074.52$1,908.071,074.521,908.070.5631
0xd27...5A53
0xa5...4f0e
07/29/202610:21:47 PMsell$660.26$1,908.2660.261,908.20.346
0xaaa...b916
0xd1...70e8
07/29/202610:21:23 PMsell$6.01$1,908.256.011,908.250.003149
0x2f4...BE7B
0xb3...0c22
07/29/202610:21:23 PMsell$2,976.76$1,908.492,976.761,908.491.55
0x2c9...c990
0xc9...5b86
07/29/202610:21:23 PMsell$86.03$1,908.2686.031,908.260.04508
0xbED...1940
0xa4...c7b5
07/29/202610:19:47 PMbuy$2,703.59$1,910.42,703.591,910.41.41
0x867...14D3
0x3f...725e
07/29/202610:19:47 PMbuy$136.08$1,910.61136.081,910.610.07122
0xbED...1940
0x1c...be85
07/29/202610:19:35 PMbuy$4,094.1$1,909.894,094.11,909.892.14
0xff5...A77E
0x01...e434
07/29/202610:18:11 PMbuy$255.73$1,909.56255.731,909.560.1339
0xE0a...38E6
0xa9...c7a2