WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$2,016.25
Presyo
2,016.25 USDT
TVL
$11.42M
MKT CAP
$4.73B
5m
0.10%
1h
0.07%
4h
0.04%
24h
0.39%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
13M
Telegram price alerts
Pares:
0x11b815efB8f581194ae79006d24E0d814B7697F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
3,711.28
Pinagsama USDT:
$3.94M

WETH/USDT price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,016.25. Ang presyo ng WETH ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2474 trades na may dami ng kalakalan na $12,615,017.50. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,730,463,843.63. Ang kontrata ng liquidity pool ay 0x11b815efB8f581194ae79006d24E0d814B7697F6 na may kabuuang halaga na naka-lock (TVL) na $11,419,544.39. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11b815efB8f581194ae79006d24E0d814B7697F6 ay $11,419,544.39.

Ang kabuuang transaksyon ng WETH/USDT ay 2474 sa nakaraang 24 na oras, kung saan 1393 ang mga buy transactions, at 1081 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $12,615,017.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 2,016.25, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,016.25 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20268:06:35 AMbuy$3.09$2,016.253.092,016.250.001535
0x1f8...24F1
0x96...5187
05/30/20268:03:11 AMsell$94.06$2,014.2394.062,014.230.0467
0x189...de05
0xb9...e2d6
05/30/20268:03:11 AMbuy$150$2,016.251502,016.250.07439
0x65f...28c6
0xdb...be8d
05/30/20267:59:35 AMbuy$2,093.49$2,016.172,093.492,016.171.03
0x5B4...EFd1
0x46...33ed
05/30/20267:59:23 AMbuy$1,999.86$2,016.031,999.862,016.030.9919
0x4d0...98B5
0x29...c1f5
05/30/20267:57:59 AMbuy$1,528.73$2,015.91,528.732,015.90.7583
0x5B4...EFd1
0xae...9b9c
05/30/20267:57:47 AMbuy$2,397.89$2,015.762,397.892,015.761.18
0x5B4...EFd1
0xce...78fe
05/30/20267:55:59 AMbuy$9.87$2,015.689.872,015.680.004897
0x5d1...C932
0x66...113e
05/30/20267:55:11 AMbuy$0.07014$2,015.70.070142,015.70.00003479
0xF41...69f1
0xd4...85ff
05/30/20267:54:47 AMbuy$150$2,015.671502,015.670.07441
0x65f...28c6
0x70...009d
05/30/20267:49:59 AMbuy$2,658.33$2,015.572,658.332,015.571.31
0x5B4...EFd1
0xb7...1beb
05/30/20267:46:35 AMsell$603.14$2,013.48603.142,013.480.2995
0x85E...73e4
0xae...d2d4
05/30/20267:45:47 AMsell$317.46$2,013.52317.462,013.520.1576
0x471...1B6b
0xc0...8fbe
05/30/20267:45:23 AMbuy$379.26$2,015.54379.262,015.540.1881
0x3d5...5CF1
0x36...d00c
05/30/20267:44:11 AMbuy$0.1863$2,015.550.18632,015.550.00009246
0xf97...c8E1
0xa3...296c
05/30/20267:44:11 AMsell$20.54$2,013.5320.542,013.530.0102
0x6e2...5398
0xcc...a8bd
05/30/20267:40:23 AMsell$2,430.68$2,013.612,430.682,013.611.2
0xF22...487b
0x2a...f1a3
05/30/20267:38:47 AMsell$3,275.17$2,013.823,275.172,013.821.62
0x5B4...EFd1
0xc2...7674
05/30/20267:37:35 AMbuy$0.3607$2,015.950.36072,015.950.0001789
0x1f8...24F1
0xb9...5865
05/30/20267:37:35 AMsell$4,652.81$2,014.064,652.812,014.062.31
0x5B4...EFd1
0xc2...ef02