- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 4,515.67
- Pinagsama USDT:
- $13.5M
WETH/USDT price stats sa Ethereum
Noong Disyembre 19, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,669.86. Ang presyo ng WETH ay pababa -4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3996 trades na may dami ng kalakalan na $118,983,052.34. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,147,187,426.10. Ang kontrata ng liquidity pool ay 0x11b815efB8f581194ae79006d24E0d814B7697F6 na may kabuuang halaga na naka-lock (TVL) na $30,074,908.18. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11b815efB8f581194ae79006d24E0d814B7697F6 ay $30,074,908.18.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 3996 sa nakaraang 24 na oras, kung saan 1958 ang mga buy transactions, at 2038 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $118,983,052.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,669.86, na naitala noong 5:14 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,669.86 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:13:47 AM | buy | $645.27 | $3,669.86 | 645.27 | 3,669.86 | 0.1758 | 0x75...ad69 | |
| 12/19/2024 | 5:12:59 AM | buy | $2,000 | $3,669.79 | 2,000 | 3,669.79 | 0.5449 | 0xa6...7f40 | |
| 12/19/2024 | 5:12:47 AM | buy | $500 | $3,669.71 | 500 | 3,669.71 | 0.1362 | 0x2f...972c | |
| 12/19/2024 | 5:12:47 AM | buy | $84.11 | $3,669.73 | 84.11 | 3,669.73 | 0.02292 | 0xca...d62d | |
| 12/19/2024 | 5:12:35 AM | buy | $56,734.92 | $3,668.04 | 56,734.92 | 3,668.04 | 15.46 | 0x81...9573 | |
| 12/19/2024 | 5:11:59 AM | buy | $20,008.62 | $3,665.8 | 20,008.62 | 3,665.8 | 5.45 | 0x52...0227 | |
| 12/19/2024 | 5:11:23 AM | buy | $20,014.42 | $3,664.63 | 20,014.42 | 3,664.63 | 5.46 | 0x3a...d674 | |
| 12/19/2024 | 5:11:11 AM | buy | $1,000 | $3,664.01 | 1,000 | 3,664.01 | 0.2729 | 0x9d...2dc1 | |
| 12/19/2024 | 5:10:59 AM | buy | $47,547.2 | $3,662.6 | 47,547.2 | 3,662.6 | 12.98 | 0xac...f786 | |
| 12/19/2024 | 5:10:11 AM | sell | $32,568.91 | $3,658.5 | 32,568.91 | 3,658.5 | 8.9 | 0x99...2fc6 | |
| 12/19/2024 | 5:09:59 AM | sell | $20,004.52 | $3,660.09 | 20,004.52 | 3,660.09 | 5.46 | 0x90...8633 | |
| 12/19/2024 | 5:09:59 AM | sell | $951.46 | $3,659.48 | 951.46 | 3,659.48 | 0.26 | 0xc5...8634 | |
| 12/19/2024 | 5:08:59 AM | buy | $6,613.43 | $3,664.14 | 6,613.43 | 3,664.14 | 1.8 | 0x8c...ede5 | |
| 12/19/2024 | 5:08:35 AM | buy | $40,011.78 | $3,662.78 | 40,011.78 | 3,662.78 | 10.92 | 0x10...da6a | |
| 12/19/2024 | 5:08:23 AM | buy | $1,637.99 | $3,661.57 | 1,637.99 | 3,661.57 | 0.4473 | 0x07...4b82 | |
| 12/19/2024 | 5:07:47 AM | buy | $87.72 | $3,661.51 | 87.72 | 3,661.51 | 0.02395 | 0x0a...2ee3 | |
| 12/19/2024 | 5:07:47 AM | buy | $30,202.71 | $3,660.63 | 30,202.71 | 3,660.63 | 8.25 | 0xab...fccd | |
| 12/19/2024 | 5:07:35 AM | sell | $1,418.27 | $3,656.13 | 1,418.27 | 3,656.13 | 0.3879 | 0x06...451d | |
| 12/19/2024 | 5:07:11 AM | sell | $2,413.12 | $3,656.24 | 2,413.12 | 3,656.24 | 0.66 | 0xce...cb78 | |
| 12/19/2024 | 5:06:35 AM | sell | $39,361.71 | $3,657.46 | 39,361.71 | 3,657.46 | 10.76 | 0x8e...f3c1 |