- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 4,653.55
- Pinagsama USDT:
- $5.73M
WETH/USDT price stats sa Ethereum
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,167.7. Ang presyo ng WETH ay pababa -9.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7700 trades na may dami ng kalakalan na $168,439,042.72. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,417,179,133.39. Ang kontrata ng liquidity pool ay 0x11b815efB8f581194ae79006d24E0d814B7697F6 na may kabuuang halaga na naka-lock (TVL) na $20,469,547.47. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x11b815efB8f581194ae79006d24E0d814B7697F6 ay $20,469,547.47.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 7700 sa nakaraang 24 na oras, kung saan 4046 ang mga buy transactions, at 3654 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $168,439,042.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,167.7, na naitala noong 11:27 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,167.7 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:26:35 AM | sell | $3,618.85 | $3,167.7 | 3,618.85 | 3,167.7 | 1.14 | 0x70...392d | |
| 11/14/2025 | 11:26:35 AM | sell | $65,438.93 | $3,169.62 | 65,438.93 | 3,169.62 | 20.64 | 0x9e...67a0 | |
| 11/14/2025 | 11:25:47 AM | buy | $3,855.25 | $3,174.5 | 3,855.25 | 3,174.5 | 1.21 | 0xad...df87 | |
| 11/14/2025 | 11:25:35 AM | buy | $99.8 | $3,174.39 | 99.8 | 3,174.39 | 0.03143 | 0xb7...3307 | |
| 11/14/2025 | 11:25:11 AM | buy | $15,975.14 | $3,173.94 | 15,975.14 | 3,173.94 | 5.03 | 0x94...f47f | |
| 11/14/2025 | 11:24:59 AM | buy | $15 | $3,173.5 | 15 | 3,173.5 | 0.004729 | 0x6d...6a14 | |
| 11/14/2025 | 11:24:35 AM | buy | $72,495.02 | $3,171.48 | 72,495.02 | 3,171.48 | 22.85 | 0x2c...9179 | |
| 11/14/2025 | 11:24:35 AM | buy | $20.42 | $3,173.5 | 20.42 | 3,173.5 | 0.006436 | 0x03...2151 | |
| 11/14/2025 | 11:24:23 AM | buy | $12,836.9 | $3,169.11 | 12,836.9 | 3,169.11 | 4.05 | 0x43...e0b2 | |
| 11/14/2025 | 11:24:11 AM | buy | $5,932.61 | $3,168.59 | 5,932.61 | 3,168.59 | 1.87 | 0x11...bf67 | |
| 11/14/2025 | 11:23:59 AM | sell | $401.75 | $3,165.26 | 401.75 | 3,165.26 | 0.1269 | 0xde...8ed3 | |
| 11/14/2025 | 11:23:59 AM | buy | $29,317.82 | $3,167.63 | 29,317.82 | 3,167.63 | 9.25 | 0xe8...e256 | |
| 11/14/2025 | 11:22:59 AM | buy | $30,823.01 | $3,165.95 | 30,823.01 | 3,165.95 | 9.73 | 0x66...a2b8 | |
| 11/14/2025 | 11:22:47 AM | buy | $36,271.08 | $3,164.08 | 36,271.08 | 3,164.08 | 11.46 | 0x62...1208 | |
| 11/14/2025 | 11:22:35 AM | buy | $118.44 | $3,163.07 | 118.44 | 3,163.07 | 0.03744 | 0x46...c315 | |
| 11/14/2025 | 11:22:23 AM | buy | $119.86 | $3,162.72 | 119.86 | 3,162.72 | 0.0379 | 0xe4...ca29 | |
| 11/14/2025 | 11:22:23 AM | buy | $6,241.1 | $3,162.89 | 6,241.1 | 3,162.89 | 1.97 | 0xa3...02a9 | |
| 11/14/2025 | 11:21:47 AM | buy | $2,863 | $3,162.63 | 2,863 | 3,162.63 | 0.9052 | 0xdd...7909 | |
| 11/14/2025 | 11:21:47 AM | buy | $109.41 | $3,162.71 | 109.41 | 3,162.71 | 0.03459 | 0x85...f0f1 | |
| 11/14/2025 | 11:21:23 AM | sell | $8,000.13 | $3,159.61 | 8,000.13 | 3,159.61 | 2.53 | 0x3c...99ce |