- WhatToFarm
- Ethereum
- Uniswap V4
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 600.27
- Pinagsama USDC:
- $897,255.56
WETH/USDC price stats sa Ethereum
Noong Enero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V4 ay $3,219.07. Ang presyo ng WETH ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2433 trades na may dami ng kalakalan na $2,905,875.28. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,925,103,546.69. Ang kontrata ng liquidity pool ay 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 na may kabuuang halaga na naka-lock (TVL) na $2,829,595.54. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 ay $2,829,595.54.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 2433 sa nakaraang 24 na oras, kung saan 1141 ang mga buy transactions, at 1292 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $2,905,875.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,219.07, na naitala noong 1:49 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,219.07 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:46:59 PM | buy | $99.99 | $3,219.07 | 99.99 | 3,219.07 | 0.03106 | 0x77...49da | |
| 01/19/2026 | 1:41:11 PM | buy | $51.18 | $3,219.76 | 51.18 | 3,219.76 | 0.01589 | 0xf4...5974 | |
| 01/19/2026 | 1:40:59 PM | buy | $472.83 | $3,218.75 | 472.83 | 3,218.75 | 0.1469 | 0x55...1d05 | |
| 01/19/2026 | 1:40:23 PM | buy | $171.58 | $3,219.22 | 171.58 | 3,219.22 | 0.0533 | 0x96...c42e | |
| 01/19/2026 | 1:40:11 PM | buy | $1,638.43 | $3,217.62 | 1,638.43 | 3,217.62 | 0.5092 | 0xda...5f5a | |
| 01/19/2026 | 1:39:23 PM | buy | $880.22 | $3,216.45 | 880.22 | 3,216.45 | 0.2736 | 0xa0...4856 | |
| 01/19/2026 | 1:38:59 PM | buy | $296.68 | $3,215.91 | 296.68 | 3,215.91 | 0.09225 | 0xe2...4b40 | |
| 01/19/2026 | 1:38:11 PM | buy | $296.68 | $3,215.63 | 296.68 | 3,215.63 | 0.09226 | 0x7e...deee | |
| 01/19/2026 | 1:37:59 PM | buy | $346.55 | $3,215.26 | 346.55 | 3,215.26 | 0.1077 | 0xf8...3a46 | |
| 01/19/2026 | 1:37:59 PM | buy | $85.33 | $3,216.22 | 85.33 | 3,216.22 | 0.02653 | 0xe1...27c2 | |
| 01/19/2026 | 1:37:47 PM | buy | $179.49 | $3,215.78 | 179.49 | 3,215.78 | 0.05581 | 0x7e...bcc4 | |
| 01/19/2026 | 1:36:11 PM | sell | $549.66 | $3,214.42 | 549.66 | 3,214.42 | 0.171 | 0xa9...71aa | |
| 01/19/2026 | 1:32:23 PM | buy | $1,055.96 | $3,215.72 | 1,055.96 | 3,215.72 | 0.3283 | 0xf3...a286 | |
| 01/19/2026 | 1:32:23 PM | buy | $404.8 | $3,214.27 | 404.8 | 3,214.27 | 0.1259 | 0xd4...2b91 | |
| 01/19/2026 | 1:31:47 PM | buy | $472.84 | $3,213.87 | 472.84 | 3,213.87 | 0.1471 | 0x14...8aa4 | |
| 01/19/2026 | 1:31:35 PM | buy | $346.55 | $3,213.49 | 346.55 | 3,213.49 | 0.1078 | 0xde...3da3 | |
| 01/19/2026 | 1:31:23 PM | buy | $472.83 | $3,213.11 | 472.83 | 3,213.11 | 0.1471 | 0xb7...3f6f | |
| 01/19/2026 | 1:30:11 PM | sell | $1,019.16 | $3,212.6 | 1,019.16 | 3,212.6 | 0.3172 | 0x9a...2dd3 | |
| 01/19/2026 | 1:28:47 PM | buy | $400 | $3,214.42 | 400 | 3,214.42 | 0.1244 | 0x9b...4646 | |
| 01/19/2026 | 1:27:59 PM | sell | $1,822.59 | $3,213.6 | 1,822.59 | 3,213.6 | 0.5671 | 0x83...558b |