WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,278.36
Presyo
2,278.36 USDC
TVL
$6.78M
MKT CAP
$4.26B
5m
-0.01%
1h
-0.30%
4h
0.26%
24h
1.27%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
963
Dami
4M
Telegram price alerts
Pares:
0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
1,019.02
Pinagsama USDC:
$4.46M

WETH/USDC price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V4 ay $2,278.36. Ang presyo ng WETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2013 trades na may dami ng kalakalan na $3,940,999.76. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,261,272,602.80. Ang kontrata ng liquidity pool ay 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 na may kabuuang halaga na naka-lock (TVL) na $6,781,052.50. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 ay $6,781,052.50.

Ang kabuuang transaksyon ng WETH/USDC ay 2013 sa nakaraang 24 na oras, kung saan 1050 ang mga buy transactions, at 963 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $3,940,999.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,278.36, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,278.36 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/01/20267:19:35 AMbuy$1,664.6$2,278.361,664.62,278.360.7306
0x225...4FB8
0xb3...7299
05/01/20267:18:47 AMbuy$696.89$2,278.08696.892,278.080.3059
0x587...9d92
0x11...6371
05/01/20267:18:35 AMbuy$269.19$2,277.96269.192,277.960.1181
0xc91...5249
0x1b...7f3f
05/01/20267:18:11 AMbuy$218.23$2,277.9218.232,277.90.0958
0x587...9d92
0x3b...6763
05/01/20267:17:47 AMbuy$1,352.28$2,277.721,352.282,277.720.5936
0x225...4FB8
0xcd...f1b7
05/01/20267:17:35 AMbuy$74.25$2,277.5574.252,277.550.0326
0x587...9d92
0xef...ab46
05/01/20267:17:23 AMbuy$1,184.02$2,277.41,184.022,277.40.5199
0xc91...5249
0x26...eafd
05/01/20267:17:11 AMbuy$2,270.77$2,276.992,270.772,276.990.9972
0x225...4FB8
0x37...0af1
05/01/20267:16:23 AMbuy$331.64$2,276.69331.642,276.690.1456
0x587...9d92
0x33...153b
05/01/20267:15:35 AMsell$497.86$2,278.04497.862,278.040.2185
0xc91...5249
0xb9...9b84
05/01/20267:15:59 AMsell$2,246.17$2,276.912,246.172,276.910.9865
0x225...4FB8
0xe7...4cc3
05/01/20267:15:47 AMsell$3,402.86$2,277.583,402.862,277.581.49
0x587...9d92
0xe5...fa6f
05/01/20267:15:23 AMsell$84.09$2,278.1184.092,278.110.03691
0x225...4FB8
0x5f...41df
05/01/20267:14:23 AMsell$1,611.4$2,278.311,611.42,278.310.7072
0xc91...5249
0xf1...2c9b
05/01/20267:13:59 AMsell$912.89$2,278.61912.892,278.610.4006
0x587...9d92
0x38...e718
05/01/20267:13:47 AMsell$1,229.14$2,278.861,229.142,278.860.5393
0xc91...5249
0x26...0174
05/01/20267:13:23 AMsell$581.85$2,279.08581.852,279.080.2553
0x587...9d92
0x98...a372
05/01/20267:13:11 AMsell$119.23$2,279.16119.232,279.160.05231
0xc91...5249
0xc6...93f2
05/01/20267:12:23 AMsell$201.09$2,279.2201.092,279.20.08823
0x225...4FB8
0x8b...ca3e
05/01/20267:11:23 AMsell$414.26$2,279.27414.262,279.270.1817
0xc91...5249
0xc6...a73c