WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,137.16
Presyo
2,137.16 USDC
TVL
$7.92M
MKT CAP
$4.82B
5m
-0.05%
1h
-0.28%
4h
-0.27%
24h
0.42%
Ibahagi
TXNS
2K
Mga Bumili
796
Mga Nagbenta
763
Dami
3M
Telegram price alerts
Pares:
0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
1,700.09
Pinagsama USDC:
$4.29M

WETH/USDC price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V4 ay $2,137.16. Ang presyo ng WETH ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1559 trades na may dami ng kalakalan na $3,292,529.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,822,496,645.52. Ang kontrata ng liquidity pool ay 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 na may kabuuang halaga na naka-lock (TVL) na $7,918,713.78. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 ay $7,918,713.78.

Ang kabuuang transaksyon ng WETH/USDC ay 1559 sa nakaraang 24 na oras, kung saan 796 ang mga buy transactions, at 763 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $3,292,529.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,137.16, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,137.16 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/21/20269:13:35 AMbuy$581$2,137.165812,137.160.2718
0xc91...5249
0xab...394b
05/21/20269:12:35 AMbuy$526.39$2,137.05526.392,137.050.2463
0x587...9d92
0x22...753e
05/21/20269:12:23 AMbuy$227.05$2,136.98227.052,136.980.1062
0xc91...5249
0xbf...7c4a
05/21/20269:12:11 AMbuy$1,697.85$2,136.781,697.852,136.780.7945
0x225...4FB8
0x3e...3f82
05/21/20269:10:47 AMsell$1,204.85$2,136.731,204.852,136.730.5638
0x587...9d92
0xe8...cb12
05/21/20269:09:59 AMsell$6,809.56$2,137.546,809.562,137.543.18
0xc91...5249
0x22...2149
05/21/20269:09:23 AMbuy$229.59$2,138.2229.592,138.20.1073
0xc91...5249
0xff...1d11
05/21/20269:08:59 AMbuy$2,106.79$2,137.962,106.792,137.960.9854
0x587...9d92
0x89...b3d1
05/21/20269:08:11 AMsell$2,803.51$2,138.032,803.512,138.031.31
0xc91...5249
0x7f...d152
05/21/20269:07:47 AMsell$198.53$2,138.33198.532,138.330.09284
0x587...9d92
0xf7...60d5
05/21/20269:07:35 AMsell$2,817.94$2,138.632,817.942,138.631.31
0xc91...5249
0x17...4815
05/21/20269:07:11 AMbuy$6,632.04$2,138.256,632.042,138.253.1
0x587...9d92
0x1b...e7ae
05/21/20269:06:47 AMbuy$2,806.56$2,137.312,806.562,137.311.31
0x225...4FB8
0xb5...584a
05/21/20269:06:23 AMbuy$1,402.92$2,136.881,402.922,136.880.6565
0xc91...5249
0x0c...d5fc
05/21/20269:06:11 AMbuy$741.67$2,136.67741.672,136.670.3471
0x225...4FB8
0xdb...28b1
05/21/20269:05:59 AMbuy$2,791.94$2,136.322,791.942,136.321.3
0x587...9d92
0xed...803e
05/21/20269:05:47 AMsell$404.91$2,136.08404.912,136.080.1895
0xc91...5249
0xde...b467
05/21/20269:05:35 AMsell$508.41$2,136.17508.412,136.170.238
0x225...4FB8
0x9c...7a3e
05/21/20269:05:23 AMsell$890.92$2,136.31890.922,136.310.417
0x587...9d92
0xe3...fa98
05/21/20269:03:47 AMbuy$2,261.1$2,136.172,261.12,136.171.05
0x225...4FB8
0x93...7265