WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,005.42
Presyo
2,005.42 USDC
TVL
$6.01M
MKT CAP
$4.18B
5m
-0.47%
1h
-1.34%
4h
2.25%
24h
4.17%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
10M
Telegram price alerts
Pares:
0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
1,391.33
Pinagsama USDC:
$3.22M

WETH/USDC price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V4 ay $2,005.42. Ang presyo ng WETH ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4324 trades na may dami ng kalakalan na $10,015,968.77. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,182,643,493.28. Ang kontrata ng liquidity pool ay 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 na may kabuuang halaga na naka-lock (TVL) na $6,010,253.33. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 ay $6,010,253.33.

Ang kabuuang transaksyon ng WETH/USDC ay 4324 sa nakaraang 24 na oras, kung saan 2192 ang mga buy transactions, at 2132 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $10,015,968.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,005.42, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,005.42 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/01/20264:21:35 AMbuy$297.47$2,005.42297.472,005.420.1483
0x6D0...dE6F
0x8c...1d8c
03/01/20264:20:59 AMbuy$274.86$2,005.35274.862,005.350.137
0xCC3...6766
0x69...8cbd
03/01/20264:20:11 AMbuy$728.28$2,005.23728.282,005.230.3631
0x90B...195b
0x9f...ee02
03/01/20264:20:11 AMbuy$55.41$2,005.1355.412,005.130.02763
0x0BC...7EF2
0xdb...03e2
03/01/20264:20:11 AMbuy$6,484.9$2,003.846,484.92,003.843.23
0xD43...1bB3
0xb3...d7ae
03/01/20264:19:59 AMbuy$3,026.59$2,003.183,026.592,003.181.51
0xBEe...1005
0x48...2b5f
03/01/20264:19:35 AMbuy$1,558.04$2,002.61,558.042,002.60.778
0xD46...5F47
0x49...cf2a
03/01/20264:19:35 AMbuy$77.79$2,002.877.792,002.80.03884
0x18D...8e25
0xb2...9ef1
03/01/20264:19:11 AMsell$4,652.99$2,001.984,652.992,001.982.32
0x298...03f7
0x38...8593
03/01/20264:19:11 AMsell$881.16$2,002.65881.162,002.650.44
0xa28...8531
0x81...d609
03/01/20264:19:11 AMbuy$4,749.15$2,002.684,749.152,002.682.37
0xC41...7D04
0x91...358b
03/01/20264:18:59 AMsell$473.84$2,001.66473.842,001.660.2367
0x727...C313
0x24...0ff3
03/01/20264:18:59 AMsell$71.39$2,001.7371.392,001.730.03566
0xb50...8ff2
0x3e...9433
03/01/20264:18:47 AMsell$500.31$2,001.8500.312,001.80.2499
0xfeC...Fc32
0xcf...dfa4
03/01/20264:18:35 AMsell$500.33$2,001.92500.332,001.920.2499
0xfeC...Fc32
0x0b...7316
03/01/20264:17:35 AMsell$6,477.06$2,003.276,477.062,003.273.23
0x693...11F3
0x98...fcf3
03/01/20264:17:23 AMsell$3,265.22$2,005.43,265.222,005.41.62
0xAF3...360c
0x36...685b
03/01/20264:17:23 AMsell$5,927.1$2,004.285,927.12,004.282.95
0x79E...8E9F
0xd8...70bd
03/01/20264:16:47 AMsell$26,560.96$2,009.0326,560.962,009.0313.22
0xFd1...33f4
0x61...5c4c
03/01/20264:16:35 AMsell$9,021.01$2,013.379,021.012,013.374.48
0xF86...F6d8
0x88...a21d