WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,119.58
Presyo
3,119.58 USDC
TVL
$4.84M
MKT CAP
$8.14B
5m
-0.11%
1h
0.66%
4h
-1.33%
24h
3.28%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
834.52
Pinagsama USDC:
$2.23M

WETH/USDC price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V4 ay $3,119.58. Ang presyo ng WETH ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3079 trades na may dami ng kalakalan na $6,669,389.07. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,139,899,489.16. Ang kontrata ng liquidity pool ay 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 na may kabuuang halaga na naka-lock (TVL) na $4,835,217.33. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xe500210c7ea6bfd9f69dce044b09ef384ec2b34832f132baec3b418208e3a657 ay $4,835,217.33.

Ang kabuuang transaksyon ng WETH/USDC ay 3079 sa nakaraang 24 na oras, kung saan 1526 ang mga buy transactions, at 1553 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $6,669,389.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,119.58, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,119.58 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/18/202510:49:11 PMbuy$79.2$3,119.5879.23,119.580.02538
0xD43...1bB3
0x06...ba07
11/18/202510:48:35 PMbuy$288.15$3,120.21288.153,120.210.09235
0x572...B6bd
0x9d...e822
11/18/202510:48:35 PMbuy$86.38$3,119.3586.383,119.350.02769
0xD43...1bB3
0x68...ec8b
11/18/202510:48:11 PMbuy$1,258.77$3,118.941,258.773,118.940.4035
0xC41...7D04
0x38...f9ce
11/18/202510:47:59 PMsell$379.26$3,117.93379.263,117.930.1216
0x9D5...5CB8
0x30...7a3d
11/18/202510:47:35 PMsell$4,535.41$3,120.174,535.413,120.171.45
0xC41...7D04
0x5b...6672
11/18/202510:47:11 PMsell$3,152.59$3,122.523,152.593,122.521
0x693...11F3
0xd6...46f9
11/18/202510:46:59 PMsell$106.79$3,123.51106.793,123.510.03419
0xC41...7D04
0x28...dbef
11/18/202510:46:35 PMbuy$450.31$3,123.41450.313,123.410.1441
0x693...11F3
0xe6...5efc
11/18/202510:46:23 PMbuy$720.68$3,123.05720.683,123.050.2307
0xC41...7D04
0x13...e4ef
11/18/202510:45:59 PMbuy$734.16$3,122.61734.163,122.610.2351
0x693...11F3
0x48...09dd
11/18/202510:44:59 PMsell$871.51$3,122.65871.513,122.650.279
0xD43...1bB3
0xfd...86e4
11/18/202510:44:23 PMsell$1,653.05$3,123.421,653.053,123.420.5292
0xD43...1bB3
0x1d...0c6d
11/18/202510:43:59 PMbuy$3,098.09$3,122.983,098.093,122.980.992
0xC41...7D04
0x76...b47b
11/18/202510:43:35 PMsell$528.57$3,122.19528.573,122.190.1692
0x693...11F3
0x5c...7985
11/18/202510:43:11 PMsell$222.25$3,122.42222.253,122.420.07117
0xD43...1bB3
0x39...e762
11/18/202510:42:47 PMsell$2,760.01$3,123.332,760.013,123.330.8836
0xC41...7D04
0x04...9fbc
11/18/202510:41:23 PMbuy$2,400.4$3,123.442,400.43,123.440.7685
0xD43...1bB3
0xce...0569
11/18/202510:40:59 PMbuy$401.34$3,123.33401.343,123.330.1284
0x730...4f46
0xa9...765d
11/18/202510:40:47 PMbuy$219.78$3,123.14219.783,123.140.07037
0x5DF...DC03
0x4b...4354