WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,113.3
Presyo
2,113.3 USDC
TVL
$4.75M
MKT CAP
$4.75B
5m
-0.02%
1h
-0.98%
4h
-0.99%
24h
-0.16%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
34M
Telegram price alerts
Pares:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
1,583.3
Pinagsama USDC:
$1.41M

WETH/USDC price stats sa Ethereum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,113.3. Ang presyo ng WETH ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13177 trades na may dami ng kalakalan na $34,265,911.52. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,747,850,584.78. Ang kontrata ng liquidity pool ay 0xE0554a476A092703abdB3Ef35c80e0D76d32939F na may kabuuang halaga na naka-lock (TVL) na $4,753,027.25. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F ay $4,753,027.25.

Ang kabuuang transaksyon ng WETH/USDC ay 13177 sa nakaraang 24 na oras, kung saan 6779 ang mga buy transactions, at 6398 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $34,265,911.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,113.3, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,113.3 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20269:55:47 AMsell$544.4$2,113.36544.42,113.360.2576
0x5a5...0182
0xde...d769
05/19/20269:55:47 AMsell$174.29$2,113.3174.292,113.30.08247
0x212...6A27
0xda...2b00
05/19/20269:55:35 AMbuy$161.57$2,113.81161.572,113.810.07643
0x87a...bd2e
0x44...b797
05/19/20269:55:23 AMsell$598.22$2,113.42598.222,113.420.283
0xB6d...498F
0x40...ee44
05/19/20269:55:11 AMbuy$107.83$2,113.89107.832,113.890.05101
0x497...A452
0x12...97f2
05/19/20269:55:11 AMbuy$548.46$2,113.53548.462,113.530.2595
0xBeE...2503
0x4a...a78d
05/19/20269:55:11 AMbuy$204.45$2,113.59204.452,113.590.09673
0x677...fFe9
0x51...4b9b
05/19/20269:55:11 AMbuy$1,998.99$2,113.771,998.992,113.770.9457
0xa9E...8EaA
0x2e...2be9
05/19/20269:55:11 AMbuy$120$2,113.951202,113.950.05676
0x65A...7675
0x73...7337
05/19/20269:55:11 AMsell$473.42$2,113.5473.422,113.50.224
0xc42...2A9D
0xf7...d965
05/19/20269:54:59 AMbuy$63.49$2,113.4763.492,113.470.03004
0xd7E...a3B2
0xd4...9864
05/19/20269:54:47 AMsell$2,750.09$2,113.222,750.092,113.221.3
0xbc7...A21C
0xf6...68fa
05/19/20269:54:47 AMbuy$2,963.64$2,113.632,963.642,113.631.4
0x5ae...341f
0x19...6377
05/19/20269:54:47 AMbuy$311.04$2,113.44311.042,113.440.1471
0x754...C024
0x6f...4cca
05/19/20269:54:23 AMbuy$3,667.38$2,113.243,667.382,113.241.73
0x677...fFe9
0x0b...7d75
05/19/20269:54:23 AMsell$1,310.47$2,113.011,310.472,113.010.6201
0xAe0...59bA
0x0a...91a5
05/19/20269:54:23 AMbuy$321.48$2,113.35321.482,113.350.1521
0xD90...607E
0x80...65a7
05/19/20269:54:11 AMsell$3,940.21$2,112.843,940.212,112.841.86
0xeBe...7255
0xa1...71e2
05/19/20269:53:59 AMsell$1,838.44$2,113.151,838.442,113.150.87
0x0d0...019E
0x40...a68e
05/19/20269:53:59 AMbuy$5,585.86$2,113.135,585.862,113.132.64
0x69B...9f5F
0x57...7394