WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,826.29
Presyo
1,826.29 USDC
TVL
$5.28M
MKT CAP
$5.11B
5m
1.95%
1h
1.72%
4h
0.19%
24h
2.14%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
48M
Telegram price alerts
Pares:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
1,799.38
Pinagsama USDC:
$1.99M

WETH/USDC price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,826.29. Ang presyo ng WETH ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10431 trades na may dami ng kalakalan na $47,953,258.66. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,109,786,392.73. Ang kontrata ng liquidity pool ay 0xE0554a476A092703abdB3Ef35c80e0D76d32939F na may kabuuang halaga na naka-lock (TVL) na $5,279,732.72. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F ay $5,279,732.72.

Ang kabuuang transaksyon ng WETH/USDC ay 10431 sa nakaraang 24 na oras, kung saan 5336 ang mga buy transactions, at 5095 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $47,953,258.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,826.29, na naitala noong 12:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,826.29 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/202512:28:23 PMsell$320,972.73$1,826.29320,972.731,826.29175.75
0xae2...aE13
0xe6...060a
04/26/202512:28:23 PMbuy$327,600.89$1,826327,600.891,826179.4
0xae2...aE13
0x33...b027
04/26/202512:28:23 PMbuy$6,820.29$1,859.816,820.291,859.813.66
0x0D4...2581
0xf2...ea61
04/26/202512:28:11 PMbuy$1,809.27$1,793.911,809.271,793.911
0x36d...e496
0x9e...2726
04/26/202512:28:11 PMsell$1,741.84$1,793.541,741.841,793.540.9711
0x6bf...823f
0xa7...dbf4
04/26/202512:27:59 PMsell$1,793.5$1,793.831,793.51,793.830.9998
0x008...60fC
0x68...acee
04/26/202512:27:47 PMsell$6,856.72$1,794.656,856.721,794.653.82
0x252...b057
0x39...5f5a
04/26/202512:27:35 PMbuy$224.65$1,795.65224.651,795.650.1251
0x12D...680c
0x54...f130
04/26/202512:27:35 PMbuy$2,583.34$1,795.382,583.341,795.381.43
0xffe...833E
0xe4...44d9
04/26/202512:27:23 PMsell$1,360.58$1,794.971,360.581,794.970.7579
0xfc9...e535
0x88...c507
04/26/202512:27:23 PMsell$233.32$1,794.81233.321,794.810.1299
0xfc9...e535
0x88...c507
04/26/202512:27:23 PMsell$92.01$1,794.7892.011,794.780.05126
0xF1b...E42e
0xa4...e7ca
04/26/202512:27:11 PMsell$476.85$1,795.14476.851,795.140.2656
0x008...2E87
0x77...a6f0
04/26/202512:27:11 PMbuy$5,071.43$1,795.065,071.431,795.062.82
0x00A...3CcD
0xab...4f9b
04/26/202512:26:59 PMsell$1,354.76$1,794.521,354.761,794.520.7549
0x346...51Ee
0xf2...94f9
04/26/202512:26:59 PMsell$99.31$1,794.6699.311,794.660.05533
0x111...74f8
0xc1...fd4b
04/26/202512:26:59 PMsell$3,803.57$1,795.043,803.571,795.042.11
0xDeA...b0C3
0x51...b99e
04/26/202512:26:59 PMsell$932.18$1,794.3932.181,794.30.5195
0xC8f...Bc64
0x3a...70fd
04/26/202512:26:47 PMsell$2,821.66$1,794.962,821.661,794.961.57
0x829...4F66
0x4f...0e8c
04/26/202512:26:47 PMbuy$3,726.22$1,795.43,726.221,795.42.07
0x629...70a3
0x4a...4e5b