WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,895.49
Presyo
1,895.49 USDC
TVL
$2.55M
MKT CAP
$4.25B
5m
0.29%
1h
-0.47%
4h
5.67%
24h
-9.76%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
33M
Telegram price alerts
Pares:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
1,176.21
Pinagsama USDC:
$320,885.92

WETH/USDC price stats sa Ethereum

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,895.49. Ang presyo ng WETH ay pababa -9.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15765 trades na may dami ng kalakalan na $33,301,638.62. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,251,693,412.77. Ang kontrata ng liquidity pool ay 0xE0554a476A092703abdB3Ef35c80e0D76d32939F na may kabuuang halaga na naka-lock (TVL) na $2,550,404.39. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F ay $2,550,404.39.

Ang kabuuang transaksyon ng WETH/USDC ay 15765 sa nakaraang 24 na oras, kung saan 8355 ang mga buy transactions, at 7410 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $33,301,638.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,895.49, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,895.49 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/06/20264:07:35 AMbuy$95.16$1,895.4995.161,895.490.0502
0xDfd...8116
0xfa...3a27
02/06/20264:07:35 AMsell$11.29$1,895.0411.291,895.040.005959
0x216...D5Cc
0xbf...756a
02/06/20264:07:35 AMbuy$9.2$1,895.419.21,895.410.004855
0x7Bd...1FdE
0x5d...2f3b
02/06/20264:07:23 AMbuy$17.17$1,895.3617.171,895.360.009063
0x3fF...9340
0x8c...e199
02/06/20264:07:23 AMbuy$12.3$1,895.3912.31,895.390.006489
0x7Bd...1FdE
0x11...25ea
02/06/20264:07:23 AMbuy$18.44$1,895.4118.441,895.410.009731
0x7Bd...1FdE
0x99...693b
02/06/20264:07:11 AMsell$309.61$1,895.21309.611,895.210.1633
0x000...92C7
0x9e...df37
02/06/20264:07:11 AMsell$25.02$1,895.4725.021,895.470.0132
0xb64...47B1
0x0a...c809
02/06/20264:07:11 AMbuy$114.08$1,895.78114.081,895.780.06017
0x2dd...a7Ba
0x44...6c0a
02/06/20264:06:59 AMsell$739.93$1,895.82739.931,895.820.3902
0x30A...519E
0x73...f37d
02/06/20264:06:59 AMbuy$113.75$1,895.6113.751,895.60.06
0x555...C35b
0x73...15ca
02/06/20264:06:59 AMsell$72.23$1,895.1972.231,895.190.03811
0x612...B8b8
0x66...9af0
02/06/20264:06:47 AMbuy$8,009.28$1,890.578,009.281,890.574.23
0x5B4...EFd1
0xe2...0e8b
02/06/20264:06:35 AMsell$4,135.26$1,887.24,135.261,887.22.19
0x713...d258
0x1d...9501
02/06/20264:06:23 AMsell$3,878.11$1,896.323,878.111,896.322.04
0xae2...aE13
0xd8...18c2
02/06/20264:06:23 AMsell$1,886.18$1,891.861,886.181,891.860.997
0xAE3...0dfa
0x43...c591
02/06/20264:06:11 AMbuy$3,510.63$1,896.693,510.631,896.691.85
0x5cd...05F8
0x92...3f83
02/06/20264:06:11 AMbuy$97.58$1,899.4897.581,899.480.05137
0x5cd...05F8
0x92...3f83
02/06/20264:06:11 AMbuy$92.1$1,899.6392.11,899.630.04848
0x5cd...05F8
0x92...3f83
02/06/20264:05:59 AMbuy$147$1,891.431471,891.430.07771
0xC54...1097
0xa9...69c6