Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1,512.48
- Pinagsama USDC:
- $6.27M
WETH/USDC price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,699.8. Ang presyo ng WETH ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4170 trades na may dami ng kalakalan na $84,689,495.48. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,808,883,283.72. Ang kontrata ng liquidity pool ay 0xE0554a476A092703abdB3Ef35c80e0D76d32939F na may kabuuang halaga na naka-lock (TVL) na $10,352,668.20. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F ay $10,352,668.20.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 4170 sa nakaraang 24 na oras, kung saan 2208 ang mga buy transactions, at 1962 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $84,689,495.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,699.8, na naitala noong 4:25 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,699.8 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:25:35 AM | sell | $1,471.89 | $2,699.8 | 1,471.89 | 2,699.8 | 0.5451 | 0x27...43e0 | |
09/28/2024 | 4:25:23 AM | buy | $15,439.52 | $2,699.81 | 15,439.52 | 2,699.81 | 5.71 | 0x98...871c | |
09/28/2024 | 4:25:11 AM | buy | $644.85 | $2,699.2 | 644.85 | 2,699.2 | 0.2389 | 0xb2...1b7e | |
09/28/2024 | 4:24:59 AM | buy | $16,509.99 | $2,698.56 | 16,509.99 | 2,698.56 | 6.11 | 0x77...4a60 | |
09/28/2024 | 4:24:11 AM | buy | $4,995.11 | $2,697.8 | 4,995.11 | 2,697.8 | 1.85 | 0xbb...d6f2 | |
09/28/2024 | 4:23:35 AM | buy | $11,609.7 | $2,697.23 | 11,609.7 | 2,697.23 | 4.3 | 0x6e...af2c | |
09/28/2024 | 4:21:35 AM | sell | $1,802.04 | $2,696.36 | 1,802.04 | 2,696.36 | 0.6683 | 0xd6...b0e9 | |
09/28/2024 | 4:21:35 AM | buy | $5,029.79 | $2,696.79 | 5,029.79 | 2,696.79 | 1.86 | 0x38...6b35 | |
09/28/2024 | 4:21:23 AM | sell | $2,022.11 | $2,696.14 | 2,022.11 | 2,696.14 | 0.75 | 0x82...fb5d | |
09/28/2024 | 4:20:59 AM | buy | $1,489.95 | $2,696.7 | 1,489.95 | 2,696.7 | 0.5525 | 0x73...f7b0 | |
09/28/2024 | 4:20:35 AM | buy | $1,573.98 | $2,696.6 | 1,573.98 | 2,696.6 | 0.5836 | 0x38...82fa | |
09/28/2024 | 4:19:59 AM | sell | $186.56 | $2,696.03 | 186.56 | 2,696.03 | 0.06919 | 0x50...e8ca | |
09/28/2024 | 4:19:59 AM | sell | $711.49 | $2,696.06 | 711.49 | 2,696.06 | 0.2638 | 0x50...e8ca | |
09/28/2024 | 4:19:59 AM | sell | $248.84 | $2,696.01 | 248.84 | 2,696.01 | 0.09229 | 0x50...e8ca | |
09/28/2024 | 4:18:47 AM | sell | $801.75 | $2,696.11 | 801.75 | 2,696.11 | 0.2973 | 0xf4...f697 | |
09/28/2024 | 4:17:59 AM | buy | $21,572.47 | $2,695.94 | 21,572.47 | 2,695.94 | 8 | 0x6e...7e46 | |
09/28/2024 | 4:17:35 AM | sell | $53.89 | $2,694.73 | 53.89 | 2,694.73 | 0.02 | 0x72...6d78 | |
09/28/2024 | 4:17:35 AM | buy | $21,183.98 | $2,694.55 | 21,183.98 | 2,694.55 | 7.86 | 0x3d...2111 | |
09/28/2024 | 4:17:35 AM | sell | $1,109.35 | $2,694.69 | 1,109.35 | 2,694.69 | 0.4116 | 0x95...ebeb | |
09/28/2024 | 4:15:59 AM | sell | $1,931.59 | $2,693.35 | 1,931.59 | 2,693.35 | 0.7171 | 0xfe...6db5 |