WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,922.39
Presyo
1,922.39 USDC
TVL
$4.17M
MKT CAP
$4.55B
5m
-0.05%
1h
0.17%
4h
-0.42%
24h
1.26%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
42M
Telegram price alerts
Pares:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
1,348.03
Pinagsama USDC:
$1.57M

WETH/USDC price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,922.39. Ang presyo ng WETH ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15893 trades na may dami ng kalakalan na $42,135,496.18. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,552,731,808.33. Ang kontrata ng liquidity pool ay 0xE0554a476A092703abdB3Ef35c80e0D76d32939F na may kabuuang halaga na naka-lock (TVL) na $4,165,889.16. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F ay $4,165,889.16.

Ang kabuuang transaksyon ng WETH/USDC ay 15893 sa nakaraang 24 na oras, kung saan 7454 ang mga buy transactions, at 8439 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $42,135,496.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,922.39, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,922.39 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20267:55:35 PMbuy$7$1,922.3971,922.390.003641
0x0cd...e1eF
0x86...38c3
07/21/20267:55:23 PMbuy$58.5$1,922.3958.51,922.390.03043
0x28e...0e4c
0xd1...a9e3
07/21/20267:55:11 PMbuy$391.73$1,922.38391.731,922.380.2037
0x2fe...46cD
0x07...a6c8
07/21/20267:55:11 PMsell$173.75$1,922.01173.751,922.010.0904
0xCef...8405
0x27...9f84
07/21/20267:54:59 PMsell$4,807.3$1,922.374,807.31,922.372.5
0x5B4...EFd1
0x16...2014
07/21/20267:54:59 PMsell$121.69$1,921.97121.691,921.970.06331
0x370...12cF
0x04...f15e
07/21/20267:54:23 PMbuy$6.26$1,923.146.261,923.140.003258
0x058...e2fF
0xe3...1c63
07/21/20267:54:11 PMsell$200.84$1,922.79200.841,922.790.1044
0x01e...DE79
0x94...7066
07/21/20267:54:11 PMsell$733.45$1,922.86733.451,922.860.3814
0x534...2a6F
0x8c...06ae
07/21/20267:54:11 PMsell$99.98$1,922.7699.981,922.760.052
0x217...d21f
0xbe...e70c
07/21/20267:53:59 PMsell$9.05$1,923.089.051,923.080.00471
0xd92...d198
0x13...4d15
07/21/20267:53:59 PMbuy$4,113.67$1,923.794,113.671,923.792.13
0x016...9b04
0xf2...eb21
07/21/20267:53:59 PMsell$5,071.42$1,923.335,071.421,923.332.63
0x74d...6fbF
0x48...1e89
07/21/20267:53:47 PMsell$346.15$1,923.1346.151,923.10.18
0xca7...4589
0x7d...b699
07/21/20267:53:47 PMbuy$406.24$1,923.38406.241,923.380.2112
0x2fe...46cD
0x7e...0a57
07/21/20267:53:47 PMbuy$618.58$1,923.47618.581,923.470.3215
0x18D...8e25
0x04...16d7
07/21/20267:53:35 PMsell$6.97$1,922.976.971,922.970.003625
0x5Cc...84dC
0x05...0790
07/21/20267:53:23 PMsell$4.8$1,922.974.81,922.970.0025
0x676...C9f9
0x6c...f939
07/21/20267:53:23 PMsell$1,019.21$1,923.051,019.211,923.050.53
0xB31...970a
0x5c...f57e
07/21/20267:53:11 PMsell$1,329.1$1,923.241,329.11,923.240.691
0xaF3...feb6
0xaf...ba95