WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,922.5
Presyo
1,922.5 USDC
TVL
$4.17M
MKT CAP
$4.55B
5m
0.04%
1h
0.07%
4h
-0.42%
24h
1.22%
Ibahagi
TXNS
16K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
42M
Telegram price alerts
Pares:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
1,347.73
Pinagsama USDC:
$1.58M

WETH/USDC price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,922.5. Ang presyo ng WETH ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15882 trades na may dami ng kalakalan na $41,800,402.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,551,286,332.49. Ang kontrata ng liquidity pool ay 0xE0554a476A092703abdB3Ef35c80e0D76d32939F na may kabuuang halaga na naka-lock (TVL) na $4,166,050.04. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F ay $4,166,050.04.

Ang kabuuang transaksyon ng WETH/USDC ay 15882 sa nakaraang 24 na oras, kung saan 7460 ang mga buy transactions, at 8422 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $41,800,402.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,922.5, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,922.5 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20268:13:23 PMbuy$2.45$1,922.52.451,922.50.001274
0xf10...673C
0x37...964b
07/21/20268:13:23 PMbuy$175$1,922.431751,922.430.09103
0x7f0...f409
0x8f...dfe8
07/21/20268:13:23 PMbuy$337.03$1,922.47337.031,922.470.1753
0xA0F...5f19
0x7a...cc10
07/21/20268:13:23 PMbuy$1,807.65$1,922.271,807.651,922.270.9403
0x6f0...3926
0x72...fb58
07/21/20268:12:59 PMsell$642.22$1,921.77642.221,921.770.3341
0x9eE...0F98
0x15...3c6f
07/21/20268:12:59 PMbuy$185.73$1,922.11185.731,922.110.09663
0x49E...98D3
0x28...65f4
07/21/20268:12:47 PMbuy$150$1,922.481501,922.480.07802
0x59B...1551
0x44...9beb
07/21/20268:12:47 PMsell$1,383.85$1,9221,383.851,9220.72
0x105...3578
0x66...73c4
07/21/20268:12:47 PMsell$33.27$1,921.8833.271,921.880.01731
0x303...7C3F
0xf9...3186
07/21/20268:12:47 PMsell$391.97$1,921.85391.971,921.850.2039
0x877...3ab3
0x4b...469c
07/21/20268:12:23 PMsell$80.34$1,922.0980.341,922.090.0418
0x980...78AD
0xa1...aee5
07/21/20268:12:23 PMsell$162.81$1,922.11162.811,922.110.0847
0x105...3578
0x07...fa80
07/21/20268:12:11 PMbuy$19.08$1,922.5119.081,922.510.009926
0xCad...E850
0xc4...d0de
07/21/20268:12:11 PMsell$49.41$1,922.1249.411,922.120.0257
0x6CF...e224
0x83...b4ab
07/21/20268:11:47 PMsell$8.04$1,922.138.041,922.130.004182
0xC68...0Ea0
0x70...11f4
07/21/20268:11:35 PMsell$0.8649$1,922.130.86491,922.130.00045
0x011...01d5
0x07...e3c4
07/21/20268:11:35 PMsell$78.29$1,922.1478.291,922.140.04073
0xd4E...5E1f
0x70...bf3f
07/21/20268:11:11 PMbuy$1,620.24$1,922.311,620.241,922.310.8428
0x5B4...EFd1
0x53...e13d
07/21/20268:11:11 PMbuy$490.66$1,922.49490.661,922.490.2552
0x8d3...62C2
0x36...3468
07/21/20268:11:11 PMbuy$21.74$1,922.4521.741,922.450.01131
0x486...F763
0xbb...7014