WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,772.42
Presyo
2,772.42 USDC
TVL
$5.42M
MKT CAP
$7.69B
5m
-0.11%
1h
-0.56%
4h
1.24%
24h
3.72%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
55M
Telegram price alerts
Pares:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
1,312.54
Pinagsama USDC:
$1.78M

WETH/USDC price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,772.42. Ang presyo ng WETH ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7080 trades na may dami ng kalakalan na $55,497,228.74. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,693,582,071.14. Ang kontrata ng liquidity pool ay 0xE0554a476A092703abdB3Ef35c80e0D76d32939F na may kabuuang halaga na naka-lock (TVL) na $5,416,717.36. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F ay $5,416,717.36.

Ang kabuuang transaksyon ng WETH/USDC ay 7080 sa nakaraang 24 na oras, kung saan 3890 ang mga buy transactions, at 3190 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $55,497,228.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,772.42, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,772.42 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20256:47:47 PMbuy$49.1$2,772.4249.12,772.420.01771
0x42C...EA57
0x91...6c02
02/22/20256:47:23 PMsell$13,754.94$2,773.4213,754.942,773.424.95
0x2c9...c990
0x82...7733
02/22/20256:46:59 PMbuy$10,242.25$2,774.3810,242.252,774.383.69
0x9cB...Eff1
0x73...d7fd
02/22/20256:46:47 PMsell$4,973.82$2,773.224,973.822,773.221.79
0x441...BBd9
0xae...0fc5
02/22/20256:46:23 PMbuy$499.99$2,774.29499.992,774.290.1802
0x0B7...e285
0xbd...aa7b
02/22/20256:46:23 PMbuy$55.34$2,774.2255.342,774.220.01994
0xcDd...2af2
0xe2...ac7c
02/22/20256:45:59 PMbuy$87.23$2,774.2187.232,774.210.03144
0x555...C35b
0xa3...b389
02/22/20256:45:23 PMsell$1,000.07$2,773.761,000.072,773.760.3605
0x406...75Ee
0x2a...e3e4
02/22/20256:45:11 PMsell$331.39$2,773.91331.392,773.910.1194
0xe1C...8894
0x80...e834
02/22/20256:44:35 PMsell$242.7$2,773.84242.72,773.840.08749
0x020...59F9
0x3b...02ec
02/22/20256:44:35 PMbuy$605.25$2,774.43605.252,774.430.2181
0x008...2E87
0x69...5ab5
02/22/20256:44:23 PMbuy$13,359.23$2,772.913,359.232,772.94.81
0x065...44a1
0xa0...88eb
02/22/20256:44:11 PMbuy$4,300$2,770.844,3002,770.841.55
0x330...009E
0xaf...0be2
02/22/20256:44:11 PMbuy$256.66$2,771.36256.662,771.360.09261
0xd99...e0C3
0x7c...f177
02/22/20256:44:11 PMsell$12,945.42$2,771.2712,945.422,771.274.67
0x0D4...f0a9
0xb4...7f59
02/22/20256:43:59 PMbuy$140.48$2,773.44140.482,773.440.05065
0x1fD...d193
0x74...aa3e
02/22/20256:43:59 PMsell$742.64$2,772.82742.642,772.820.2678
0xbd5...0396
0xcf...d662
02/22/20256:43:47 PMbuy$3,319.43$2,773.083,319.432,773.081.19
0xc6d...e098
0xf8...1fb6
02/22/20256:43:47 PMsell$125.87$2,772.89125.872,772.890.04539
0x704...4796
0x4a...1afc
02/22/20256:43:35 PMsell$6,442.91$2,772.886,442.912,772.882.32
0x4AC...FFAE
0x66...52ac