WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,872.49
Presyo
1,872.49 USDC
TVL
$4.55M
MKT CAP
$4.22B
5m
-0.10%
1h
-0.20%
4h
0.25%
24h
-2.44%
Ibahagi
TXNS
17K
Mga Bumili
9K
Mga Nagbenta
8K
Dami
32M
Telegram price alerts
Pares:
0xE0554a476A092703abdB3Ef35c80e0D76d32939F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
1,583.55
Pinagsama USDC:
$1.59M

WETH/USDC price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,872.49. Ang presyo ng WETH ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16731 trades na may dami ng kalakalan na $32,450,874.76. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,216,642,436.49. Ang kontrata ng liquidity pool ay 0xE0554a476A092703abdB3Ef35c80e0D76d32939F na may kabuuang halaga na naka-lock (TVL) na $4,552,758.31. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F ay $4,552,758.31.

Ang kabuuang transaksyon ng WETH/USDC ay 16731 sa nakaraang 24 na oras, kung saan 8977 ang mga buy transactions, at 7754 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $32,450,874.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,872.49, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,872.49 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/202610:38:35 PMsell$7.14$1,872.497.141,872.490.003813
0x433...4bBa
0xb2...db45
08/10/202610:38:35 PMsell$126.65$1,872.5126.651,872.50.06763
0x8F8...5153
0x39...f1f0
08/10/202610:38:23 PMsell$3,037.64$1,872.663,037.641,872.661.62
0xCe5...f556
0xd8...dd3a
08/10/202610:38:23 PMsell$1.07$1,872.511.071,872.510.0005745
0x5C0...33a9
0xfe...1898
08/10/202610:38:23 PMbuy$191.53$1,872.87191.531,872.870.1022
0xabb...cd10
0x2b...a66a
08/10/202610:37:59 PMsell$11.69$1,872.5411.691,872.540.006243
0x622...7d90
0xac...cc15
08/10/202610:37:59 PMbuy$783.28$1,872.87783.281,872.870.4182
0x5B4...EFd1
0xd8...f87d
08/10/202610:37:59 PMbuy$1,989.62$1,873.031,989.621,873.031.06
0x331...2466
0x6c...5338
08/10/202610:37:59 PMbuy$532.5$1,873.18532.51,873.180.2842
0xadA...F7CB
0x16...64ad
08/10/202610:37:59 PMbuy$29.72$1,872.9229.721,872.920.01587
0x56c...8a8B
0x48...559f
08/10/202610:37:35 PMsell$276.5$1,872.47276.51,872.470.1476
0x5c8...BFbe
0xe3...c60e
08/10/202610:37:35 PMbuy$34.93$1,872.8634.931,872.860.01865
0xa67...3FBb
0xda...b65e
08/10/202610:37:23 PMbuy$2,352.97$1,872.722,352.971,872.721.25
0x5B4...EFd1
0x83...9b3a
08/10/202610:36:47 PMbuy$0.2179$1,872.590.21791,872.590.0001164
0xc0d...C46e
0x5d...5f33
08/10/202610:36:47 PMsell$0.2988$1,872.210.29881,872.210.0001596
0x5C6...747B
0x40...7435
08/10/202610:36:47 PMsell$51.09$1,872.2151.091,872.210.02729
0xf27...F77F
0x7b...72ba
08/10/202610:36:47 PMbuy$3.41$1,872.593.411,872.590.001825
0xc0d...C46e
0x5d...5f33
08/10/202610:36:23 PMbuy$1,459.11$1,872.51,459.111,872.50.7792
0xF2C...C165
0xb4...0402
08/10/202610:36:23 PMbuy$24.57$1,872.5924.571,872.590.01312
0xa67...3FBb
0xe2...8d53
08/10/202610:36:23 PMbuy$3,879$1,872.23,8791,872.22.07
0x5B4...EFd1
0x64...4c5e