- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 928.23
- Pinagsama USDC:
- $1.26M
WETH/USDC price stats sa Ethereum
Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,171.55. Ang presyo ng WETH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17388 trades na may dami ng kalakalan na $52,307,211.14. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,547,173,980.33. Ang kontrata ng liquidity pool ay 0xE0554a476A092703abdB3Ef35c80e0D76d32939F na may kabuuang halaga na naka-lock (TVL) na $4,200,816.52. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE0554a476A092703abdB3Ef35c80e0D76d32939F ay $4,200,816.52.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 17388 sa nakaraang 24 na oras, kung saan 8933 ang mga buy transactions, at 8455 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $52,307,211.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,171.55, na naitala noong 8:28 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,171.55 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:27:59 PM | sell | $2,159.81 | $3,171.55 | 2,159.81 | 3,171.55 | 0.6809 | 0xb8...31db | |
| 11/14/2025 | 8:27:47 PM | buy | $5 | $3,172.47 | 5 | 3,172.47 | 0.001576 | 0x5d...ff92 | |
| 11/14/2025 | 8:27:47 PM | buy | $42.07 | $3,172.49 | 42.07 | 3,172.49 | 0.01326 | 0x2e...9891 | |
| 11/14/2025 | 8:27:47 PM | buy | $700 | $3,172.8 | 700 | 3,172.8 | 0.2206 | 0x73...e020 | |
| 11/14/2025 | 8:27:35 PM | sell | $597.83 | $3,172.73 | 597.83 | 3,172.73 | 0.1884 | 0xa3...cbc9 | |
| 11/14/2025 | 8:27:35 PM | sell | $768.86 | $3,172.15 | 768.86 | 3,172.15 | 0.2423 | 0x59...2c8b | |
| 11/14/2025 | 8:27:23 PM | buy | $255.47 | $3,174.53 | 255.47 | 3,174.53 | 0.08047 | 0xe2...43ac | |
| 11/14/2025 | 8:27:23 PM | buy | $1.06 | $3,173.62 | 1.06 | 3,173.62 | 0.0003351 | 0x85...3be7 | |
| 11/14/2025 | 8:27:23 PM | buy | $44.18 | $3,174.41 | 44.18 | 3,174.41 | 0.01391 | 0x27...d9d9 | |
| 11/14/2025 | 8:27:23 PM | buy | $993.05 | $3,174.78 | 993.05 | 3,174.78 | 0.3127 | 0x1a...3f3b | |
| 11/14/2025 | 8:27:23 PM | buy | $2,305.19 | $3,172.64 | 2,305.19 | 3,172.64 | 0.7265 | 0x6a...b912 | |
| 11/14/2025 | 8:27:23 PM | sell | $952.77 | $3,174.16 | 952.77 | 3,174.16 | 0.3001 | 0x1a...3f3b | |
| 11/14/2025 | 8:27:23 PM | sell | $3,508.46 | $3,172.52 | 3,508.46 | 3,172.52 | 1.1 | 0x9b...6dba | |
| 11/14/2025 | 8:27:11 PM | buy | $869.91 | $3,172.49 | 869.91 | 3,172.49 | 0.2742 | 0x6c...f9fe | |
| 11/14/2025 | 8:27:11 PM | sell | $2,357.95 | $3,172.49 | 2,357.95 | 3,172.49 | 0.7432 | 0x5e...74c5 | |
| 11/14/2025 | 8:27:11 PM | buy | $1,203.22 | $3,173.61 | 1,203.22 | 3,173.61 | 0.3791 | 0xf7...2cf4 | |
| 11/14/2025 | 8:27:11 PM | buy | $1,763.21 | $3,173.61 | 1,763.21 | 3,173.61 | 0.5555 | 0x0a...1cf3 | |
| 11/14/2025 | 8:26:59 PM | buy | $11.72 | $3,172.48 | 11.72 | 3,172.48 | 0.003696 | 0x01...3909 | |
| 11/14/2025 | 8:26:59 PM | buy | $325.74 | $3,172.34 | 325.74 | 3,172.34 | 0.1026 | 0x8a...99cd | |
| 11/14/2025 | 8:26:59 PM | buy | $221.34 | $3,173.01 | 221.34 | 3,173.01 | 0.06975 | 0x6b...2a38 |