- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 5,526.32
- Pinagsama USDC:
- $54.85M
WETH/USDC price stats sa Ethereum
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,550.63. Ang presyo ng WETH ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5102 trades na may dami ng kalakalan na $47,096,178.67. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $8,083,052,404.33. Ang kontrata ng liquidity pool ay 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 na may kabuuang halaga na naka-lock (TVL) na $74,470,159.26. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 ay $74,470,159.26.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 5102 sa nakaraang 24 na oras, kung saan 2727 ang mga buy transactions, at 2375 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $47,096,178.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,550.63, na naitala noong 5:42 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,550.63 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:41:59 AM | sell | $37,411.45 | $3,548.83 | 37,411.45 | 3,548.83 | 10.54 | 0xa1...0ade | |
| 11/11/2025 | 5:41:59 AM | sell | $69.09 | $3,547.31 | 69.09 | 3,547.31 | 0.01947 | 0xaa...888c | |
| 11/11/2025 | 5:41:35 AM | sell | $6,684.33 | $3,550.63 | 6,684.33 | 3,550.63 | 1.88 | 0xfc...060c | |
| 11/11/2025 | 5:41:11 AM | sell | $7,270.52 | $3,551.19 | 7,270.52 | 3,551.19 | 2.04 | 0x45...7a0f | |
| 11/11/2025 | 5:40:23 AM | buy | $20,198.12 | $3,554.22 | 20,198.12 | 3,554.22 | 5.68 | 0x26...7234 | |
| 11/11/2025 | 5:40:11 AM | sell | $19.32 | $3,549.85 | 19.32 | 3,549.85 | 0.005442 | 0xc0...9c3e | |
| 11/11/2025 | 5:40:11 AM | buy | $56.84 | $3,553.4 | 56.84 | 3,553.4 | 0.01599 | 0xc0...9c3e | |
| 11/11/2025 | 5:39:59 AM | sell | $4,471.51 | $3,550.03 | 4,471.51 | 3,550.03 | 1.25 | 0xb6...fd92 | |
| 11/11/2025 | 5:39:11 AM | buy | $15,129.94 | $3,553.15 | 15,129.94 | 3,553.15 | 4.25 | 0xe5...d18b | |
| 11/11/2025 | 5:38:23 AM | sell | $2,088.14 | $3,549.07 | 2,088.14 | 3,549.07 | 0.5883 | 0x7e...4393 | |
| 11/11/2025 | 5:37:47 AM | buy | $3,641.24 | $3,552.55 | 3,641.24 | 3,552.55 | 1.02 | 0xf3...7087 | |
| 11/11/2025 | 5:37:11 AM | sell | $47.25 | $3,548.86 | 47.25 | 3,548.86 | 0.01331 | 0xe9...5409 | |
| 11/11/2025 | 5:36:23 AM | buy | $18,961.23 | $3,551.64 | 18,961.23 | 3,551.64 | 5.33 | 0xc0...e8d3 | |
| 11/11/2025 | 5:35:35 AM | buy | $106.64 | $3,550.86 | 106.64 | 3,550.86 | 0.03003 | 0x4c...e587 | |
| 11/11/2025 | 5:35:11 AM | sell | $24,509.14 | $3,548.3 | 24,509.14 | 3,548.3 | 6.9 | 0x47...8332 | |
| 11/11/2025 | 5:34:47 AM | buy | $25.06 | $3,552.85 | 25.06 | 3,552.85 | 0.007054 | 0x13...f466 | |
| 11/11/2025 | 5:34:47 AM | sell | $18,315.74 | $3,550.04 | 18,315.74 | 3,550.04 | 5.15 | 0xc6...7447 | |
| 11/11/2025 | 5:34:35 AM | buy | $138.67 | $3,554.34 | 138.67 | 3,554.34 | 0.03901 | 0xa0...4fe9 | |
| 11/11/2025 | 5:34:23 AM | sell | $38,556.37 | $3,552.34 | 38,556.37 | 3,552.34 | 10.85 | 0x5a...82a2 | |
| 11/11/2025 | 5:33:47 AM | sell | $8,824 | $3,554.26 | 8,824 | 3,554.26 | 2.48 | 0x9f...a681 |