WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,737.92
Presyo
2,737.92 USDC
TVL
$73.63M
MKT CAP
$6.1B
5m
0.14%
1h
0.20%
4h
0.49%
24h
-6.18%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
94M
Telegram price alerts
Pares:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
8,318.41
Pinagsama USDC:
$50.85M

WETH/USDC price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,737.92. Ang presyo ng WETH ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6253 trades na may dami ng kalakalan na $93,918,588.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,103,813,737.08. Ang kontrata ng liquidity pool ay 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 na may kabuuang halaga na naka-lock (TVL) na $73,626,749.47. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 ay $73,626,749.47.

Ang kabuuang transaksyon ng WETH/USDC ay 6253 sa nakaraang 24 na oras, kung saan 3151 ang mga buy transactions, at 3102 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $93,918,588.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,737.92, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,737.92 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20262:30:35 PMbuy$56,097.78$2,737.9256,097.782,737.9220.48
0x937...7551
0x37...5a2e
01/30/20262:30:23 PMbuy$40,384.77$2,736.2340,384.772,736.2314.75
0x835...3d9d
0x9c...a18d
01/30/20262:30:11 PMbuy$9,790.48$2,735.369,790.482,735.363.57
0x52c...06dd
0x89...b307
01/30/20262:30:11 PMbuy$77,408.25$2,733.8377,408.252,733.8328.31
0x5B4...EFd1
0x89...57c4
01/30/20262:29:59 PMbuy$21,911.67$2,732.121,911.672,732.18.02
0x20F...8c2E
0x77...9e6b
01/30/20262:29:35 PMbuy$5,950$2,731.615,9502,731.612.17
0x265...Df2c
0x80...80f9
01/30/20262:29:11 PMbuy$1,352$2,731.481,3522,731.480.4949
0x481...c38c
0x55...589b
01/30/20262:28:11 PMsell$4,314.36$2,728.814,314.362,728.811.58
0xc00...732c
0x6b...8c05
01/30/20262:27:59 PMsell$27,565.14$2,729.3627,565.142,729.3610.09
0xf6B...59ec
0x1c...0c4c
01/30/20262:27:47 PMsell$44,755.15$2,730.6244,755.152,730.6216.39
0x5fA...64d4
0xc8...980e
01/30/20262:27:35 PMsell$273.14$2,731.41273.142,731.410.1
0x47C...8464
0xc1...0058
01/30/20262:25:35 PMbuy$249.08$2,734.14249.082,734.140.0911
0x834...5713
0x29...e4c6
01/30/20262:25:11 PMbuy$62.31$2,734.1462.312,734.140.02279
0xd83...8E41
0xd5...d427
01/30/20262:23:59 PMsell$59,470.08$2,732.4459,470.082,732.4421.76
0x5B4...EFd1
0x0b...eaa2
01/30/20262:23:47 PMsell$150$2,733.481502,733.480.05487
0xD54...7292
0x9c...236d
01/30/20262:23:35 PMsell$5,989.26$2,733.595,989.262,733.592.19
0xb36...56ce
0x25...e286
01/30/20262:22:59 PMsell$23,216.37$2,734.123,216.372,734.18.49
0xf6B...59ec
0xb6...4018
01/30/20262:22:23 PMbuy$15,062.77$2,736.3815,062.772,736.385.5
0x252...b057
0xdd...deb6
01/30/20262:22:23 PMbuy$17,052.62$2,736.9417,052.622,736.946.23
0xbbD...C237
0xf6...a7a0
01/30/20262:22:23 PMsell$21,220.8$2,733.7521,220.82,733.757.76
0xbf2...7bC5
0x78...d7b3