WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,826.64
Presyo
1,826.64 USDC
TVL
$106.02M
MKT CAP
$5.22B
5m
0.63%
1h
0.88%
4h
1.65%
24h
-0.70%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
83M
Telegram price alerts
Pares:
0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
40,135.3
Pinagsama USDC:
$32.71M

WETH/USDC price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,826.64. Ang presyo ng WETH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4751 trades na may dami ng kalakalan na $82,830,899.29. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,218,076,984.31. Ang kontrata ng liquidity pool ay 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 na may kabuuang halaga na naka-lock (TVL) na $106,019,394.44. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x88e6A0c2dDD26FEEb64F039a2c41296FcB3f5640 ay $106,019,394.44.

Ang kabuuang transaksyon ng WETH/USDC ay 4751 sa nakaraang 24 na oras, kung saan 2720 ang mga buy transactions, at 2031 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $82,830,899.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,826.64, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,826.64 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/202512:59:23 AMbuy$132,763.67$1,826.64132,763.671,826.6472.68
0xC8D...eBfe
0xd8...ce34
05/08/202512:59:11 AMbuy$68,889.07$1,825.3568,889.071,825.3537.74
0x5B4...EFd1
0xfc...c1b6
05/08/202512:58:59 AMsell$911.54$1,823.09911.541,823.090.5
0xcA7...5597
0x6d...d8cf
05/08/202512:58:59 AMbuy$24,050.35$1,824.7724,050.351,824.7713.17
0x1ea...33E2
0xa7...7211
05/08/202512:58:59 AMsell$1,822.81$1,822.811,822.811,822.811
0x734...9961
0x00...5948
05/08/202512:58:47 AMsell$84,709.19$1,823.3684,709.191,823.3646.45
0xE6f...7A11
0x49...431f
05/08/202512:58:47 AMsell$91.19$1,822.8291.191,822.820.05002
0xB36...23b9
0xbf...0178
05/08/202512:58:35 AMsell$399.94$1,823.9399.941,823.90.2192
0x5e1...057d
0x8c...6c3a
05/08/202512:58:23 AMsell$144.08$1,823.9144.081,823.90.079
0xF29...936F
0x28...1fc3
05/08/202512:58:23 AMsell$657.4$1,823.92657.41,823.920.3604
0x244...6774
0x7d...de06
05/08/202512:58:23 AMsell$923.08$1,823.91923.081,823.910.506
0xF29...936F
0x28...1fc3
05/08/202512:58:23 AMsell$1,083.64$1,823.931,083.641,823.930.5941
0x9c4...54b7
0xb3...f2c7
05/08/202512:58:11 AMbuy$60,653.75$1,825.3860,653.751,825.3833.22
0x2F6...2db9
0x8f...9f33
05/08/202512:57:59 AMsell$1,469.76$1,823.251,469.761,823.250.8061
0xc6b...BAc2
0xf4...d53e
05/08/202512:57:59 AMsell$2,632.83$1,823.282,632.831,823.281.44
0xc6b...BAc2
0xf4...d53e
05/08/202512:57:59 AMsell$6,279.27$1,823.216,279.271,823.213.44
0xc6b...BAc2
0xf4...d53e
05/08/202512:57:59 AMbuy$91,758.62$1,824.5491,758.621,824.5450.29
0x5B4...EFd1
0x6e...87ae
05/08/202512:57:47 AMbuy$107,031.25$1,823.28107,031.251,823.2858.7
0x3A6...49ca
0xe4...be31
05/08/202512:57:47 AMsell$332.5$1,822.13332.51,822.130.1824
0x5dE...BfB7
0xee...101e
05/08/202512:57:35 AMsell$338.2$1,820.77338.21,820.770.1857
0x0b4...D4c5
0x93...f915