WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,933.12
Presyo
1,933.12 USDC
TVL
$698,118.06
MKT CAP
$4.04B
5m
0%
1h
-0.60%
4h
-1.21%
24h
-2.50%
Ibahagi
TXNS
70
Mga Bumili
23
Mga Nagbenta
47
Dami
43K
Telegram price alerts
Pares:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
216.08
Pinagsama USDC:
$280,404.26

WETH/USDC price stats sa Ethereum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,933.12. Ang presyo ng WETH ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $42,769.55. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,038,942,605.14. Ang kontrata ng liquidity pool ay 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 na may kabuuang halaga na naka-lock (TVL) na $698,118.07. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 ay $698,118.07.

Ang kabuuang transaksyon ng WETH/USDC ay 70 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $42,769.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,933.12, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,933.12 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/11/202611:22:35 PMsell$181.54$1,933.12181.541,933.120.09391
0x66c...0659
0x55...cac2
02/11/202611:21:59 PMsell$182.81$1,934.09182.811,934.090.09452
0x5B4...EFd1
0x40...7627
02/11/202611:21:23 PMsell$1,024.15$1,937.271,024.151,937.270.5286
0x5B4...EFd1
0x76...29f6
02/11/202611:20:59 PMsell$602.2$1,941.58602.21,941.580.3101
0xeBe...7255
0x24...b5c5
02/11/202611:12:35 PMsell$597.03$1,944.75597.031,944.750.3069
0xAd3...5299
0x4f...6c29
02/11/20269:37:47 PMbuy$463.56$1,984.61463.561,984.610.2335
0xeA8...59B0
0xd0...e9c9
02/11/20269:37:35 PMbuy$630.28$1,981.69630.281,981.690.318
0x5B4...EFd1
0xc0...783e
02/11/20269:35:35 PMbuy$495.34$1,978.68495.341,978.680.2503
0x5B4...EFd1
0x85...6bdd
02/11/20269:33:23 PMbuy$148.82$1,976.96148.821,976.960.07527
0x5B4...EFd1
0xc5...0ebd
02/11/20269:33:11 PMbuy$263.58$1,975.86263.581,975.860.1334
0x5B4...EFd1
0xe0...4301
02/11/20269:28:47 PMbuy$293.3$1,974.37293.31,974.370.1485
0x935...a3A6
0x0f...9c33
02/11/20269:26:11 PMbuy$286.71$1,972.82286.711,972.820.1453
0x5B4...EFd1
0x77...d412
02/11/20269:25:59 PMbuy$677.79$1,970.25677.791,970.250.344
0x436...B8Dd
0x24...3a83
02/11/20269:24:47 PMbuy$733.53$1,966.49733.531,966.490.373
0x9eb...BeaF
0x15...d08a
02/11/20269:24:11 PMbuy$1,194.77$1,961.361,194.771,961.360.6091
0x5B4...EFd1
0xa7...f316
02/11/20267:45:35 PMbuy$534.68$1,956.76534.681,956.760.2732
0x5fA...64d4
0xf1...3317
02/11/20267:08:59 PMbuy$492.57$1,954.03492.571,954.030.252
0x5B4...EFd1
0xe3...9c01
02/11/20267:07:59 PMbuy$1,141.64$1,949.71,141.641,949.70.5855
0xb36...56ce
0xba...ace6
02/11/20265:02:35 PMsell$293.94$1,908.7293.941,908.70.154
0xcC7...d6f9
0x67...68c7
02/11/20265:01:47 PMsell$278.13$1,910.21278.131,910.210.1456
0x5B4...EFd1
0xc8...ba01