WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,146.2
Presyo
2,146.2 USDC
TVL
$765,202.39
MKT CAP
$4.7B
5m
0%
1h
0%
4h
1.89%
24h
-0.78%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
11K
Telegram price alerts
Pares:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
206.57
Pinagsama USDC:
$321,842.84

WETH/USDC price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,146.2. Ang presyo ng WETH ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $11,430.47. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,699,459,277.39. Ang kontrata ng liquidity pool ay 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 na may kabuuang halaga na naka-lock (TVL) na $765,202.39. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 ay $765,202.39.

Ang kabuuang transaksyon ng WETH/USDC ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $11,430.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,146.2, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,146.2 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20264:35:23 AMbuy$48.34$2,146.248.342,146.20.02252
0xc83...8295
0xdf...a8d8
05/18/20263:13:47 AMbuy$45.9$2,145.9445.92,145.940.02139
0xc83...8295
0x0c...7428
05/18/20262:00:11 AMsell$595.05$2,104.71595.052,104.710.2827
0xDBe...4288
0x14...d4e3
05/18/20261:56:35 AMbuy$39.67$2,148.9639.672,148.960.01846
0xc83...8295
0x39...a282
05/18/20261:29:11 AMbuy$0.9518$2,148.860.95182,148.860.0004429
0xc83...8295
0xb7...00f3
05/18/202612:34:35 AMsell$117.52$2,106.4117.522,106.40.05579
0xcF5...ECeF
0xb8...9c4e
05/18/202612:34:11 AMsell$510.04$2,108.09510.042,108.090.2419
0x3A6...49ca
0x6b...c7b7
05/18/202612:33:35 AMsell$250.93$2,110.13250.932,110.130.1189
0xeab...373B
0x51...d9f4
05/18/202612:28:23 AMsell$635.69$2,112.5635.692,112.50.3009
0xb36...56ce
0x86...b672
05/18/202612:25:23 AMsell$194.54$2,114.73194.542,114.730.09199
0x5B4...EFd1
0x01...083d
05/18/202612:10:59 AMsell$511.53$2,116.63511.532,116.630.2416
0x66c...0659
0xdd...7b13
05/18/202612:08:47 AMbuy$49.99$2,160.8749.992,160.870.02313
0xc83...8295
0x1c...1e20
05/17/202611:42:59 PMsell$2,040.93$2,123.222,040.932,123.220.9612
0xC0f...9671
0xa8...c493
05/17/202611:42:11 PMsell$197.09$2,129.25197.092,129.250.09256
0xF6f...F3b8
0x3c...490f
05/17/202611:42:11 PMsell$486.87$2,131.09486.872,131.090.2284
0x440...fE5d
0xc6...02c4
05/17/202611:42:11 PMsell$1,336.54$2,1361,336.542,1360.6257
0xbD5...5A07
0xee...6659
05/17/202611:41:11 PMsell$788.29$2,141.73788.292,141.730.368
0x5B4...EFd1
0xe2...3664
05/17/202611:40:59 PMsell$394.96$2,144.92394.962,144.920.1841
0x5B4...EFd1
0x5d...ab82
05/17/202611:40:35 PMsell$2,981.55$2,154.042,981.552,154.041.38
0x2A9...06a6
0x9f...3510
05/17/202610:17:47 PMsell$115.07$2,162.44115.072,162.440.05321
0xE55...7e68
0xca...7744