WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,858.48
Presyo
1,858.48 USDC
TVL
$694,977.05
MKT CAP
$4.21B
5m
-0.51%
1h
-0.51%
4h
-2.54%
24h
-1.96%
Ibahagi
TXNS
34
Mga Bumili
10
Mga Nagbenta
24
Dami
9K
Telegram price alerts
Pares:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
224.96
Pinagsama USDC:
$276,879.9

WETH/USDC price stats sa Ethereum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,858.48. Ang presyo ng WETH ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $8,759.45. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,205,528,051.64. Ang kontrata ng liquidity pool ay 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 na may kabuuang halaga na naka-lock (TVL) na $694,977.05. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 ay $694,977.05.

Ang kabuuang transaksyon ng WETH/USDC ay 34 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $8,759.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,858.48, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,858.48 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/24/20261:07:35 PMsell$480.72$1,858.48480.721,858.480.2586
0x5B4...EFd1
0xa7...bf18
07/24/20261:07:23 PMbuy$12.59$1,897.7512.591,897.750.006639
0xDBa...35f0
0x2a...fcc0
07/24/20261:06:35 PMsell$354.92$1,861.08354.921,861.080.1907
0x8B7...581E
0xa7...bcfa
07/24/20261:06:35 PMsell$117.79$1,862.6117.791,862.60.06324
0xadA...F7CB
0xcb...05ef
07/24/20261:06:35 PMsell$185.76$1,863.57185.761,863.570.09968
0x331...2466
0x79...8452
07/24/20261:06:23 PMsell$310.61$1,866.1310.611,866.10.1664
0x5B4...EFd1
0x61...a3b3
07/24/20261:06:23 PMsell$145.77$1,864.64145.771,864.640.07818
0xca7...4589
0xcc...e72e
07/24/20261:05:35 PMsell$296.63$1,868.05296.631,868.050.1587
0x5B4...EFd1
0x94...2109
07/24/20269:27:11 AMbuy$2.79$1,906.952.791,906.950.001467
0xDCd...1863
0x77...72db
07/24/20267:13:11 AMbuy$101.06$1,906.61101.061,906.610.053
0x370...12cF
0xc6...7740
07/24/20267:12:23 AMbuy$569.14$1,904.43569.141,904.430.2988
0xeBe...7255
0x58...1755
07/24/20267:11:59 AMbuy$67.54$1,902.3767.541,902.370.0355
0xae2...aE13
0x8e...333f
07/24/20267:10:35 AMbuy$391.68$1,900.88391.681,900.880.206
0x5B4...EFd1
0x80...79e2
07/24/202612:33:11 AMsell$134.47$1,862.24134.471,862.240.07221
0x5B4...EFd1
0x2d...0ad1
07/24/202612:32:59 AMsell$806.42$1,865.26806.421,865.260.4323
0xC8D...eBfe
0xfc...9245
07/23/202611:53:59 PMbuy$0.1889$1,905.780.18891,905.780.00009913
0x57F...c59F
0x56...f455
07/23/202611:51:23 PMbuy$0.3828$1,905.770.38281,905.770.0002009
0xDBa...35f0
0x1d...e2e0
07/23/20269:11:59 PMbuy$0.2004$1,905.780.20041,905.780.0001051
0xDBa...35f0
0xc8...ab16
07/23/20268:17:23 PMbuy$18.74$1,905.7118.741,905.710.009838
0xDCd...1863
0x6d...d4f5
07/23/20267:51:47 PMsell$622.62$1,869.72622.621,869.720.333
0xC8D...eBfe
0x38...a6ac