WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,829.17
Presyo
1,829.17 USDC
TVL
$699,888.23
MKT CAP
$3.87B
5m
0%
1h
3.67%
4h
3.42%
24h
-4.53%
Ibahagi
TXNS
82
Mga Bumili
39
Mga Nagbenta
43
Dami
47K
Telegram price alerts
Pares:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
233.29
Pinagsama USDC:
$273,157.84

WETH/USDC price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,829.17. Ang presyo ng WETH ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $47,014.10. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $3,866,710,284.80. Ang kontrata ng liquidity pool ay 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 na may kabuuang halaga na naka-lock (TVL) na $699,888.24. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 ay $699,888.24.

Ang kabuuang transaksyon ng WETH/USDC ay 82 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 43 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $47,014.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,829.17, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,829.17 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20263:11:35 AMbuy$211.68$1,829.17211.681,829.170.1157
0x1a2...D0E6
0x0e...fe65
11/15/20263:01:47 AMbuy$665.17$1,826.39665.171,826.390.3642
0x9eb...BeaF
0xe1...ad85
11/15/20263:01:11 AMbuy$537.86$1,820.73537.861,820.730.2954
0x5B4...EFd1
0xc2...e671
11/15/20263:01:11 AMbuy$163.3$1,822.95163.31,822.950.08958
0x27a...Dbc7
0xdc...5639
11/15/20263:01:11 AMbuy$127.01$1,823.87127.011,823.870.06963
0xbEe...1505
0xd0...318d
11/15/20263:00:47 AMbuy$359.22$1,817.89359.221,817.890.1976
0x5B4...EFd1
0xd3...3d41
11/15/20262:46:11 AMbuy$477.16$1,815.24477.161,815.240.2628
0x5B4...EFd1
0x29...2970
11/15/20262:43:59 AMbuy$305.04$1,812.76305.041,812.760.1682
0xBa9...00b1
0x1c...dd28
11/15/20262:43:47 AMbuy$461.64$1,810.34461.641,810.340.255
0x651...1C8f
0x48...7e44
11/15/20262:38:47 AMbuy$179.13$1,808.31179.131,808.310.09906
0xCfB...76c4
0xbf...522d
11/15/20262:29:35 AMbuy$892.23$1,804.92892.231,804.920.4943
0x0Bb...C862
0x4d...0f01
11/15/20262:17:23 AMbuy$740.91$1,799.77740.911,799.770.4116
0x5B4...EFd1
0x28...57ae
11/15/20262:17:11 AMbuy$1,171.83$1,793.741,171.831,793.740.6532
0xeAA...8e51
0x0d...ff58
11/15/20262:15:59 AMbuy$1,147.96$1,786.441,147.961,786.440.6425
0x9eb...BeaF
0x02...b4cf
11/15/20262:15:47 AMbuy$910.53$1,779.98910.531,779.980.5115
0x5B4...EFd1
0xf5...6f76
11/15/20262:12:35 AMbuy$518.09$1,775.5518.091,775.50.2917
0xb36...56ce
0x9e...4dbb
11/15/20262:11:59 AMbuy$325.51$1,772.86325.511,772.860.1836
0xc8D...C5F3
0x40...9b64
11/15/20262:11:59 AMbuy$498.09$1,770.28498.091,770.280.2813
0x5B4...EFd1
0x25...cf3b
11/15/20262:11:23 AMbuy$656.62$1,766.67656.621,766.670.3716
0xC8D...eBfe
0x36...9598
11/15/20262:10:11 AMbuy$90.87$1,764.3490.871,764.340.0515
0x405...D637
0xb6...9b43