WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,561.05
Presyo
1,561.05 USDC
TVL
$637,612.19
MKT CAP
$3.86B
5m
0%
1h
0%
4h
-2.06%
24h
-1.81%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
6K
Telegram price alerts
Pares:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
261.52
Pinagsama USDC:
$229,360.6

WETH/USDC price stats sa Ethereum

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,561.05. Ang presyo ng WETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $6,212.18. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $3,858,008,730.50. Ang kontrata ng liquidity pool ay 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 na may kabuuang halaga na naka-lock (TVL) na $637,612.19. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 ay $637,612.19.

Ang kabuuang transaksyon ng WETH/USDC ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $6,212.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,561.05, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,561.05 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20266:17:35 AMsell$83$1,561.05831,561.050.05317
0x5B4...EFd1
0xc4...6869
06/28/20266:16:47 AMsell$85.9$1,561.5485.91,561.540.05501
0x5B4...EFd1
0xb2...118e
06/28/20266:14:59 AMsell$82.87$1,562.0282.871,562.020.05305
0x5B4...EFd1
0x05...02a4
06/28/20265:01:47 AMbuy$27.87$1,593.927.871,593.90.01748
0xe51...4A8b
0xc5...0b14
06/27/202610:16:47 PMsell$299.99$1,562.96299.991,562.960.1919
0x5B4...EFd1
0xcb...2c8a
06/27/202610:16:35 PMsell$818.75$1,566.17818.751,566.170.5227
0xeAA...8e51
0xbf...c201
06/27/202610:15:59 PMsell$228.52$1,569.18228.521,569.180.1456
0xF8A...C8Ab
0x07...da1f
06/27/202610:15:35 PMsell$0.01815$1,569.840.018151,569.840.00001156
0x27a...Dbc7
0x5f...48d5
06/27/202610:15:35 PMsell$320.17$1,570.76320.171,570.760.2038
0x27a...Dbc7
0x5f...48d5
06/27/202610:00:11 PMsell$292.44$1,572.52292.441,572.520.1859
0x5B4...EFd1
0xd2...bb50
06/27/20267:30:35 PMsell$160.41$1,575.42160.411,575.420.1018
0x5B4...EFd1
0x31...fc4a
06/27/20267:31:23 PMsell$157.88$1,573.81157.881,573.810.1003
0x5B4...EFd1
0x7d...3365
06/27/20267:30:47 PMsell$118.98$1,574.61118.981,574.610.07556
0x5B4...EFd1
0xe4...bcc8
06/27/20267:27:47 PMsell$120.32$1,576.23120.321,576.230.07633
0x5B4...EFd1
0x1e...0bd9
06/27/20267:25:11 PMsell$88.95$1,576.8388.951,576.830.05641
0x5B4...EFd1
0xea...1fca
06/27/20265:55:35 PMbuy$0.7148$1,609.110.71481,609.110.0004442
0xDBa...35f0
0x71...117b
06/27/20263:38:11 PMbuy$497.28$1,607.66497.281,607.660.3093
0x5B4...EFd1
0xce...30b4
06/27/20263:14:35 PMbuy$213.79$1,605.58213.791,605.580.1331
0xAcC...C782
0xba...0bf6
06/27/20263:13:35 PMbuy$5$1,604.9551,604.950.003115
0x059...0f70
0xd2...4bc9
06/27/20263:13:11 PMbuy$166.55$1,604.45166.551,604.450.1038
0x01f...cB78
0xff...5b16