WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,969.2
Presyo
1,969.2 USDC
TVL
$728,348.24
MKT CAP
$4.55B
5m
0%
1h
0%
4h
0%
24h
-3.82%
Ibahagi
TXNS
26
Mga Bumili
2
Mga Nagbenta
24
Dami
16K
Telegram price alerts
Pares:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
219.32
Pinagsama USDC:
$296,459.69

WETH/USDC price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,969.2. Ang presyo ng WETH ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $16,055.32. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,552,127,326.27. Ang kontrata ng liquidity pool ay 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 na may kabuuang halaga na naka-lock (TVL) na $728,348.24. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 ay $728,348.24.

Ang kabuuang transaksyon ng WETH/USDC ay 26 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $16,055.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,969.2, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,969.2 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/20261:59:35 PMsell$354.52$1,969.2354.521,969.20.18
0xc18...dD7f
0x41...83a8
05/28/20261:59:23 PMsell$158.89$1,970.53158.891,970.530.08063
0xc18...dD7f
0xa0...e07d
05/28/20267:34:23 AMsell$2.06$1,970.952.061,970.950.001049
0xACE...D54c
0xa3...e810
05/28/20267:34:23 AMsell$12.88$1,970.9912.881,970.990.006537
0xACE...D54c
0xa3...e810
05/28/20267:15:11 AMbuy$0.5889$2,011.040.58892,011.040.0002928
0x9ad...A9E2
0x99...515b
05/28/20266:38:23 AMsell$24.96$1,971.0924.961,971.090.01266
0x03E...603D
0x76...3522
05/28/20264:04:11 AMsell$80.19$1,971.3680.191,971.360.04067
0xc18...dD7f
0x33...9d6a
05/28/20264:03:47 AMbuy$118.03$2,011.29118.032,011.290.05868
0xc18...dD7f
0x3f...c946
05/28/20263:18:35 AMsell$1,076.78$1,973.761,076.781,973.760.5455
0xA5B...224C
0x50...b526
05/28/20263:18:35 AMsell$3,251.93$1,985.033,251.931,985.031.63
0xA5B...224C
0x50...b526
05/28/20263:18:35 AMsell$3.93$2,001.783.932,001.780.001966
0x5B4...EFd1
0x2a...fdc3
05/28/20263:18:35 AMsell$1,575.43$1,997.641,575.431,997.640.7886
0xA5B...224C
0x50...b526
05/28/20263:18:23 AMsell$177.23$2,002.26177.232,002.260.08851
0x73b...5d5b
0x7a...e07b
05/28/20263:17:35 AMsell$839.65$2,005.55839.652,005.550.4186
0x5B4...EFd1
0xe0...677f
05/28/20263:17:35 AMsell$121.55$2,003.04121.552,003.040.06068
0x433...1771
0x2a...c084
05/28/20263:16:47 AMsell$450.37$2,008.92450.372,008.920.2241
0x73f...36a8
0x93...512b
05/28/20261:56:59 AMsell$28.11$2,010.1828.112,010.180.01398
0xEed...13d6
0x0c...0d52
05/28/20261:46:47 AMsell$135.32$2,010.6135.322,010.60.0673
0xe51...4A8b
0x78...91ba
05/28/20261:28:11 AMsell$1,095.21$2,013.831,095.212,013.830.5438
0xeBe...7255
0xdb...361b
05/27/20269:53:11 PMsell$547.29$2,018.13547.292,018.130.2711
0xeBe...7255
0xed...fe45