WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,066.09
Presyo
2,066.09 USDC
TVL
$748,824.33
MKT CAP
$4.7B
5m
0%
1h
0%
4h
0.22%
24h
-1.97%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
18K
Telegram price alerts
Pares:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
213.74
Pinagsama USDC:
$307,199.83

WETH/USDC price stats sa Ethereum

Noong Mayo 23, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,066.09. Ang presyo ng WETH ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $18,441.14. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,700,028,108.58. Ang kontrata ng liquidity pool ay 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 na may kabuuang halaga na naka-lock (TVL) na $748,824.33. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 ay $748,824.33.

Ang kabuuang transaksyon ng WETH/USDC ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $18,441.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,066.09, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,066.09 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/23/20263:11:35 PMbuy$196.71$2,066.09196.712,066.090.09521
0x66c...0659
0xbc...92b9
05/23/20263:09:23 PMbuy$338.98$2,064.67338.982,064.670.1641
0x66c...0659
0xa1...c642
05/23/20263:08:59 PMbuy$1.04$2,063.771.042,063.770.0005064
0x6d1...3e03
0xce...6ec7
05/23/20262:56:35 PMbuy$826.58$2,061.57826.582,061.570.4009
0x9eb...BeaF
0x02...334d
05/23/20267:50:35 AMsell$1,127.44$2,021.361,127.442,021.360.5577
0xb36...56ce
0x42...9fbe
05/23/20267:50:23 AMsell$1,230.06$2,027.551,230.062,027.550.6066
0xb36...56ce
0xdd...ea34
05/23/20267:46:35 AMsell$4,040.58$2,041.424,040.582,041.421.97
0x3A6...49ca
0xa9...7b27
05/23/20267:31:11 AMsell$589.43$2,053.66589.432,053.660.287
0x6f0...3926
0xf0...03a7
05/23/202612:44:59 AMsell$133.66$2,055.58133.662,055.580.06502
0xeE7...2954
0x32...01fd
05/23/202612:40:47 AMsell$570.36$2,057.44570.362,057.440.2772
0x5E2...822F
0x26...3b00
05/22/20267:41:23 PMsell$602.75$2,060.55602.752,060.550.2925
0x9eb...BeaF
0x40...9068
05/22/20267:30:35 PMsell$2,779.29$2,069.522,779.292,069.521.34
0x5B4...EFd1
0xc1...e19f
05/22/20267:30:23 PMsell$453.6$2,078.12453.62,078.120.2182
0xA78...d46C
0x11...67c1
05/22/20267:30:11 PMsell$957.15$2,081.87957.152,081.870.4597
0x5B4...EFd1
0xfe...a463
05/22/20266:45:59 PMsell$1,208.51$2,087.651,208.512,087.650.5788
0x5B4...EFd1
0x8a...1a2f
05/22/20266:45:35 PMsell$2,295.55$2,0972,295.552,0971.09
0xeBe...7255
0xe5...4dd2
05/22/20266:45:11 PMsell$565.12$2,104.66565.122,104.660.2685
0xC8D...eBfe
0x0e...d135
05/22/20266:37:35 PMsell$524.25$2,107.58524.252,107.580.2487
0x5B4...EFd1
0xc2...a439
05/21/20269:14:23 PMbuy$0.116$2,151.820.1162,151.820.00005392
0xa1D...D102
0xaa...77af
05/21/20265:55:35 PMbuy$322.89$2,150.93322.892,150.930.1501
0x448...5af8
0xca...d14c