WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,862.28
Presyo
1,862.28 USDC
TVL
$696,660.2
MKT CAP
$4.15B
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
224.73
Pinagsama USDC:
$278,131.68

WETH/USDC price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,862.28. Ang presyo ng WETH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,866.87. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,150,271,268.08. Ang kontrata ng liquidity pool ay 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 na may kabuuang halaga na naka-lock (TVL) na $696,660.21. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x7BeA39867e4169DBe237d55C8242a8f2fcDcc387 ay $696,660.21.

Ang kabuuang transaksyon ng WETH/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,866.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,862.28, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,862.28 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/14/20261:24:11 AMsell$0.1955$1,862.280.19551,862.280.0001049
0xDf8...b40C
0x08...e5ab
08/13/20264:43:47 PMsell$193$1,862.91931,862.90.1036
0xB27...DC66
0x08...2efb
08/13/20264:41:59 PMsell$350.5$1,864.65350.51,864.650.1879
0x5B4...EFd1
0x99...b1fc
08/13/20264:39:23 PMsell$748.14$1,868.17748.141,868.170.4004
0x5B4...EFd1
0x77...a402
08/13/20262:11:59 PMbuy$14.35$1,908.3214.351,908.320.007523
0x469...2E10
0xe4...8169
08/13/20262:11:59 PMbuy$29.61$1,908.4629.611,908.460.01551
0x469...2E10
0x9f...4b5e
08/13/20262:33:23 AMsell$249.88$1,871.1249.881,871.10.1335
0xfda...e2bB
0xad...fa1b
08/13/20262:32:59 AMsell$157.99$1,872.41157.991,872.410.08438
0x834...5713
0x23...918e
08/13/20262:31:11 AMsell$123.16$1,873.32123.161,873.320.06574
0x5B4...EFd1
0xe4...ffe1
08/12/20269:28:11 PMsell$454.69$1,875.18454.691,875.180.2424
0x5B4...EFd1
0x0e...c59a
08/12/20267:46:35 PMsell$162.05$1,877.16162.051,877.160.08633
0x5B4...EFd1
0xb6...39a4
08/12/20267:45:11 PMsell$129.71$1,878.1129.711,878.10.06906
0xb07...0B96
0x9c...1b71
08/12/20267:44:59 PMsell$200.55$1,879.17200.551,879.170.1067
0x3b1...b36c
0x17...de53
08/12/20267:43:35 PMsell$4.45$1,879.834.451,879.830.002369
0x885...dD70
0xe3...518e
08/12/20267:29:23 PMsell$7.92$1,879.877.921,879.870.004213
0x433...Beb1
0xdf...da94
08/12/20267:26:11 PMsell$100.14$1,880.21100.141,880.210.05326
0xf70...dbEF
0xa2...3e4d
08/12/20267:26:11 PMsell$167.66$1,881.08167.661,881.080.08913
0xE1a...A965
0xb2...2d7e
08/12/20267:15:11 PMsell$149.94$1,882.1149.941,882.10.07966
0xfda...e2bB
0xbd...9bdb
08/12/20267:14:59 PMsell$158.86$1,883.1158.861,883.10.08436
0xE7e...a209
0x5f...b8e2
08/12/20267:13:47 PMsell$27.59$1,883.727.591,883.70.01465
0xf70...dbEF
0x50...cdfb