WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,217.43
Presyo
2,217.43 USDC
TVL
$24.67M
MKT CAP
$4.76B
5m
0%
1h
-0.60%
4h
-0.48%
24h
-2.71%
Ibahagi
TXNS
300
Mga Bumili
186
Mga Nagbenta
114
Dami
2M
Telegram price alerts
Pares:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
7,266.68
Pinagsama USDC:
$8.55M

WETH/USDC price stats sa Ethereum

Noong Mayo 16, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $2,217.43. Ang presyo ng WETH ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $2,498,664.21. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,757,510,730.35. Ang kontrata ng liquidity pool ay 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 na may kabuuang halaga na naka-lock (TVL) na $24,667,125.65. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 ay $24,667,125.65.

Ang kabuuang transaksyon ng WETH/USDC ay 300 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 114 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2,498,664.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,217.43, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,217.43 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20263:07:35 AMsell$18.81$2,217.4318.812,217.430.008485
0x867...d7A1
0x4c...4226
05/16/20262:45:23 AMbuy$0.125$2,230.810.1252,230.810.00005604
0xDf8...b40C
0x5a...fb5f
05/16/20262:41:23 AMbuy$0.2221$2,230.80.22212,230.80.0000996
0x541...F596
0xf4...2c51
05/16/20262:20:35 AMbuy$0.2497$2,230.80.24972,230.80.0001119
0x588...7D47
0xe4...545d
05/16/20262:18:23 AMbuy$0.2128$2,230.80.21282,230.80.0000954
0xDf8...b40C
0x4b...ba42
05/16/20262:17:59 AMbuy$0.516$2,230.80.5162,230.80.0002313
0x930...8dF2
0xfe...17ad
05/16/20262:15:23 AMbuy$100$2,230.791002,230.790.04482
0x1Ef...3046
0x1c...24d2
05/16/20262:08:35 AMbuy$159.09$2,230.79159.092,230.790.07131
0xd7E...a3B2
0xee...fbf9
05/16/20262:05:47 AMbuy$0.2205$2,230.790.22052,230.790.00009888
0xd7E...a3B2
0x89...f0b2
05/16/20262:02:47 AMbuy$0.2141$2,230.790.21412,230.790.00009601
0xAe0...59bA
0x84...004d
05/16/20261:40:11 AMbuy$0.1487$2,230.790.14872,230.790.00006668
0xA97...9CF6
0x17...506b
05/16/20261:20:35 AMbuy$0.4681$2,230.790.46812,230.790.0002098
0xDf8...b40C
0xb2...a33f
05/16/20261:17:23 AMbuy$0.257$2,230.790.2572,230.790.0001152
0xd7E...a3B2
0xda...97eb
05/16/20261:17:11 AMbuy$0.6026$2,230.780.60262,230.780.0002701
0xDf8...b40C
0x64...fcd7
05/16/202612:48:11 AMsell$2.21$2,217.422.212,217.420.001
0x488...0edD
0xa0...ae66
05/16/202612:45:23 AMsell$2.21$2,217.422.212,217.420.001
0x488...0edD
0x4e...3ce2
05/16/202612:44:35 AMbuy$148.5$2,230.78148.52,230.780.06656
0x3Cb...EC40
0x80...5255
05/16/202612:44:11 AMbuy$1.01$2,230.781.012,230.780.0004539
0xF07...2d88
0xb1...f90e
05/16/202612:27:11 AMbuy$4,694.29$2,230.664,694.292,230.662.1
0xD37...a693
0x1e...37c1
05/16/202612:26:11 AMbuy$18,124.94$2,230.0718,124.942,230.078.12
0xb36...56ce
0x8f...d5fe