WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,852.55
Presyo
3,852.55 USDC
TVL
$32.48M
MKT CAP
$10.6B
5m
0%
1h
-0.31%
4h
-0.47%
24h
-3.53%
Ibahagi
TXNS
339
Mga Bumili
183
Mga Nagbenta
156
Dami
5M
Telegram price alerts
Pares:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
2,906.78
Pinagsama USDC:
$21.28M

WETH/USDC price stats sa Ethereum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,852.55. Ang presyo ng WETH ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $5,159,913.06. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,570,749,541.58. Ang kontrata ng liquidity pool ay 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 na may kabuuang halaga na naka-lock (TVL) na $32,476,733.49. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 ay $32,476,733.49.

Ang kabuuang transaksyon ng WETH/USDC ay 339 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 156 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $5,159,913.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,852.55, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,852.55 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20241:28:11 PMsell$2,413.34$3,852.552,413.343,852.550.6264
0xF43...83Cd
0x00...3ada
12/18/202412:55:59 PMsell$8,416.53$3,853.238,416.533,853.232.18
0x28B...4eB1
0x92...9e87
12/18/202412:55:47 PMsell$9,635.92$3,854.379,635.923,854.372.5
0xd90...09A2
0xc9...d6a8
12/18/202412:54:35 PMsell$7,795.64$3,855.467,795.643,855.462.02
0x1aC...9432
0x82...a925
12/18/202412:54:23 PMsell$1,070.6$3,856.021,070.63,856.020.2776
0x3Aa...bdA0
0x39...4c90
12/18/202412:53:47 PMsell$3,892.99$3,856.333,892.993,856.331
0xc47...F010
0x12...4644
12/18/202412:52:47 PMsell$1,932.84$3,856.71,932.843,856.70.5011
0x73B...3dba
0xd8...92e9
12/18/202412:52:35 PMsell$1,877.85$3,856.941,877.853,856.940.4868
0xA8b...010E
0x86...ab8f
12/18/202412:52:35 PMsell$501.25$3,857.08501.253,857.080.1299
0xB7d...e6Df
0x5a...9895
12/18/202412:42:47 PMsell$4,780.89$3,857.424,780.893,857.421.23
0xe2c...Abf8
0xf9...45f6
12/18/202412:41:47 PMsell$601.5$3,857.85601.53,857.850.1559
0xE92...F285
0x24...0942
12/18/202412:41:47 PMsell$771.55$3,857.77771.553,857.770.2
0x1ef...Dc44
0xc9...56a5
12/18/202412:40:59 PMsell$250.62$3,857.91250.623,857.910.06496
0xE60...AeCF
0x5b...598c
12/18/202412:39:23 PMsell$501.25$3,857.95501.253,857.950.1299
0x699...6dA2
0xa9...0bd2
12/18/202412:39:11 PMsell$1,361.49$3,858.071,361.493,858.070.3528
0xd79...cD9B
0x02...05c0
12/18/202412:38:59 PMsell$35,709.19$3,860.435,709.193,860.49.25
0x937...7551
0x75...16b4
12/18/202412:36:23 PMsell$1,587.58$3,862.741,587.583,862.740.4109
0x530...5991
0xb1...0081
12/18/202412:34:11 PMsell$24,456.95$3,864.3824,456.953,864.386.32
0x937...7551
0x43...9d2b
12/18/202412:06:59 PMbuy$25,534.26$3,887.6125,534.263,887.616.56
0x008...60fC
0xb6...ccc6
12/18/202412:05:47 PMbuy$650$3,885.966503,885.960.1672
0x2f1...0930
0x69...4854