WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,823.35
Presyo
1,823.35 USDC
TVL
$44.31M
MKT CAP
$5.21B
5m
0%
1h
0.80%
4h
1.24%
24h
-1.14%
Ibahagi
TXNS
415
Mga Bumili
236
Mga Nagbenta
179
Dami
15M
Telegram price alerts
Pares:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
14,279.08
Pinagsama USDC:
$18.27M

WETH/USDC price stats sa Ethereum

Noong Mayo 8, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,823.35. Ang presyo ng WETH ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $14,874,701.38. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,208,626,532.90. Ang kontrata ng liquidity pool ay 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 na may kabuuang halaga na naka-lock (TVL) na $44,306,695.06. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 ay $44,306,695.06.

Ang kabuuang transaksyon ng WETH/USDC ay 415 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 179 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $14,874,701.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,823.35, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,823.35 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/08/202512:57:47 AMbuy$87,490.23$1,823.3587,490.231,823.3547.98
0x6f0...3926
0x27...cbdc
05/08/202512:57:35 AMbuy$56,275.96$1,822.4956,275.961,822.4930.87
0x5B4...EFd1
0xec...fcd9
05/08/202512:57:23 AMbuy$88,603.51$1,821.6388,603.511,821.6348.63
0x58A...e836
0x1a...37f6
05/08/202512:57:11 AMbuy$117,785.2$1,820.41117,785.21,820.4164.7
0x4eD...8d38
0x17...aa37
05/08/202512:42:47 AMsell$724.09$1,808.81724.091,808.810.4003
0xD2B...001b
0x6e...705c
05/08/202512:19:59 AMsell$7,067.34$1,808.867,067.341,808.863.9
0x4Ac...E589
0xa6...3a2c
05/07/202511:57:47 PMsell$102.69$1,808.9102.691,808.90.05677
0x713...320F
0xcb...8638
05/07/202511:55:47 PMsell$5.42$1,808.95.421,808.90.003
0x396...5122
0x60...64f3
05/07/202511:47:11 PMsell$38,813.78$1,809.1338,813.781,809.1321.45
0x5B4...EFd1
0xf4...ad5e
05/07/202511:46:59 PMsell$62,305.63$1,809.7362,305.631,809.7334.42
0x1ab...F71d
0x6c...9bb0
05/07/202511:46:35 PMsell$77,855.72$1,810.5677,855.721,810.5643
0xff5...A77E
0xfa...9598
05/07/202511:46:23 PMsell$62,112.26$1,811.5162,112.261,811.5134.28
0xD1F...0cB7
0xd8...9913
05/07/202511:46:23 PMsell$10,305.09$1,811.0810,305.091,811.085.69
0x493...5c46
0x25...df11
05/07/202511:45:35 PMsell$18,708.82$1,811.9918,708.821,811.9910.32
0xD1F...0cB7
0xa2...c641
05/07/202511:42:35 PMsell$61,913.34$1,812.4761,913.341,812.4734.15
0xAFd...1e26
0xcf...646b
05/07/202511:42:23 PMsell$13,435.25$1,812.9113,435.251,812.917.41
0x5B4...EFd1
0x09...c5ec
05/07/202511:42:11 PMsell$59,796.82$1,813.3559,796.821,813.3532.97
0xA79...38bE
0x96...79f7
05/07/202511:40:35 PMsell$19,817.09$1,813.8219,817.091,813.8210.92
0x3A6...49ca
0x36...d601
05/07/202511:40:23 PMsell$14,041.73$1,814.0214,041.731,814.027.74
0x5B4...EFd1
0x21...8c8d
05/07/202511:40:11 PMsell$20,868.83$1,814.2320,868.831,814.2311.5
0x04B...4788
0x0a...6501