WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,141.13
Presyo
3,141.13 USDC
TVL
$72.55M
MKT CAP
$9.18B
5m
-0.06%
1h
0.53%
4h
2.16%
24h
2.47%
Ibahagi
TXNS
717
Mga Bumili
280
Mga Nagbenta
437
Dami
142M
Telegram price alerts
Pares:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
14,909.85
Pinagsama USDC:
$25.72M

WETH/USDC price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,141.13. Ang presyo ng WETH ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 717 trades na may dami ng kalakalan na $142,267,946.61. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $9,179,400,840.84. Ang kontrata ng liquidity pool ay 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 na may kabuuang halaga na naka-lock (TVL) na $72,549,018.97. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 ay $72,549,018.97.

Ang kabuuang transaksyon ng WETH/USDC ay 717 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 437 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $142,267,946.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,141.13, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,141.13 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:21:47 AMsell$3,220.31$3,141.133,220.313,141.131.02
0x1A6...dad6
0xaf...ded0
11/16/20244:21:23 AMsell$118.31$3,141.15118.313,141.150.03766
0x612...cA81
0x37...abc8
11/16/20244:19:59 AMsell$109,934.42$3,142.01109,934.423,142.0134.98
0x8F7...5875
0x6f...8963
11/16/20244:16:47 AMsell$74.89$3,142.8774.893,142.870.02383
0x5F7...3459
0x88...47c9
11/16/20244:16:47 AMsell$64,859.32$3,143.3864,859.323,143.3820.63
0x9b7...787f
0x5c...dbba
11/16/20244:14:59 AMsell$102.93$3,143.89102.933,143.890.03274
0x633...AD79
0x20...6b15
11/16/20244:14:47 AMsell$22,580.72$3,144.0722,580.723,144.077.18
0x535...A30E
0xf4...1138
11/16/20244:14:35 AMsell$135,709.92$3,145.31135,709.923,145.3143.14
0x277...2907
0x53...7cc2
11/16/20244:08:59 AMbuy$2,001.55$3,165.322,001.553,165.320.6323
0x4A5...41e7
0xea...e8c2
11/16/20244:03:59 AMbuy$162,781.57$3,164.02162,781.573,164.0251.44
0x7ED...00d9
0x59...9d07
11/16/20244:02:59 AMbuy$41,052.49$3,162.4241,052.493,162.4212.98
0x023...29C6
0x90...a21b
11/16/20244:02:35 AMbuy$174,414.06$3,160.73174,414.063,160.7355.18
0xF72...A067
0xf9...3932
11/16/20244:01:47 AMbuy$90,156.25$3,158.6690,156.253,158.6628.54
0xF72...A067
0x2c...a733
11/16/20244:01:35 AMbuy$51,718.75$3,157.5551,718.753,157.5516.37
0xd27...5A53
0x48...fca9
11/16/20243:58:59 AMbuy$69,640.47$3,156.5969,640.473,156.5922.06
0x937...7551
0x0f...a9d0
11/16/20243:58:47 AMbuy$150,065.22$3,154.87150,065.223,154.8747.56
0x252...b057
0xd3...21b6
11/16/20243:58:35 AMbuy$59,453.12$3,153.2359,453.123,153.2318.85
0x6f0...3926
0x24...6e1b
11/16/20243:56:59 AMbuy$305,664.06$3,150.37305,664.063,150.3797.02
0xeBe...7255
0xda...5a07
11/16/20243:56:47 AMbuy$48,485.63$3,147.648,485.633,147.615.4
0x937...7551
0x47...fc26
11/16/20243:56:35 AMbuy$217,618.93$3,145.52217,618.933,145.5269.18
0x062...e402
0x64...14e6