WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,121.21
Presyo
3,121.21 USDC
TVL
$41.75M
MKT CAP
$7.95B
5m
0%
1h
0.14%
4h
-0.24%
24h
0.73%
Ibahagi
TXNS
419
Mga Bumili
338
Mga Nagbenta
81
Dami
5M
Telegram price alerts
Pares:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
8,162.83
Pinagsama USDC:
$16.27M

WETH/USDC price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $3,121.21. Ang presyo ng WETH ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 419 trades na may dami ng kalakalan na $4,788,824.28. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,948,326,254.16. Ang kontrata ng liquidity pool ay 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 na may kabuuang halaga na naka-lock (TVL) na $41,749,763.03. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 ay $41,749,763.03.

Ang kabuuang transaksyon ng WETH/USDC ay 419 sa nakaraang 24 na oras, kung saan 338 ang mga buy transactions, at 81 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $4,788,824.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,121.21, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,121.21 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/11/20269:56:59 PMbuy$0.408$3,121.210.4083,121.210.0001307
0x65F...718c
0x69...6ab7
01/11/20269:54:47 PMbuy$0.1746$3,121.20.17463,121.20.00005593
0xd7E...a3B2
0x66...1b08
01/11/20269:53:35 PMbuy$13,282.09$3,120.9913,282.093,120.994.25
0x660...4005
0xbe...08a4
01/11/20269:53:23 PMbuy$51,536.51$3,119.9651,536.513,119.9616.51
0x5B4...EFd1
0xda...874a
01/11/20269:53:11 PMbuy$52,917.71$3,118.352,917.713,118.316.97
0x055...D226
0x5c...e8c6
01/11/20269:52:59 PMbuy$25.2$3,117.4625.23,117.460.008083
0x170...CDE0
0x22...a616
01/11/20269:52:59 PMbuy$4,092.68$3,117.394,092.683,117.391.31
0xA79...38bE
0x3c...5981
01/11/20269:51:11 PMbuy$18,513.83$3,117.0318,513.833,117.035.93
0x45e...AdCc
0x08...731a
01/11/20269:48:11 PMbuy$0.1886$3,116.740.18863,116.740.00006052
0xd7E...a3B2
0x80...29c9
01/11/20269:42:59 PMbuy$0.01041$3,116.960.010413,116.960.053341
0x029...830F
0x6d...fc35
01/11/20269:27:11 PMbuy$0.1919$3,116.740.19193,116.740.00006157
0xd7E...a3B2
0x3a...4489
01/11/20269:20:59 PMbuy$1.43$3,116.741.433,116.740.0004596
0xDf8...b40C
0x3f...e036
01/11/20269:12:11 PMbuy$0.4962$3,116.740.49623,116.740.0001592
0xd7E...a3B2
0x30...3ab1
01/11/20269:11:47 PMbuy$0.3278$3,116.740.32783,116.740.0001051
0xd7E...a3B2
0x6f...18ed
01/11/20269:05:11 PMsell$49.98$3,098.0749.983,098.070.01613
0x552...D18e
0xea...ec0d
01/11/20269:03:59 PMbuy$0.6732$3,116.740.67323,116.740.0002159
0xd7E...a3B2
0x80...8c00
01/11/20269:02:11 PMbuy$0.7507$3,116.740.75073,116.740.0002408
0x65F...718c
0xac...8b6e
01/11/20268:53:23 PMbuy$2.64$3,116.742.643,116.740.0008496
0xDf8...b40C
0xd7...dd19
01/11/20268:53:23 PMbuy$0.1341$3,116.750.13413,116.750.00004303
0xd7E...a3B2
0x87...dd0b
01/11/20268:53:23 PMbuy$0.4403$3,116.740.44033,116.740.0001412
0x834...5713
0xbb...2ea7