WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,967.54
Presyo
1,967.54 USDC
TVL
$19.7M
MKT CAP
$4.07B
5m
0%
1h
0.33%
4h
0.59%
24h
-0.34%
Ibahagi
TXNS
589
Mga Bumili
344
Mga Nagbenta
245
Dami
3M
Telegram price alerts
Pares:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
7,346.19
Pinagsama USDC:
$5.25M

WETH/USDC price stats sa Ethereum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,967.54. Ang presyo ng WETH ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 589 trades na may dami ng kalakalan na $3,050,561.16. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,065,204,463.99. Ang kontrata ng liquidity pool ay 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 na may kabuuang halaga na naka-lock (TVL) na $19,703,045.63. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 ay $19,703,045.63.

Ang kabuuang transaksyon ng WETH/USDC ay 589 sa nakaraang 24 na oras, kung saan 344 ang mga buy transactions, at 245 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $3,050,561.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,967.54, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,967.54 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20268:06:47 AMbuy$0.0456$1,967.540.04561,967.540.00002317
0x09D...A36F
0x18...663e
02/20/20267:56:35 AMsell$0.04662$1,955.720.046621,955.720.00002384
0x810...F9a0
0x26...71a4
02/20/20267:56:23 AMsell$0.04662$1,955.720.046621,955.720.00002384
0xe96...000e
0x51...9594
02/20/20267:56:23 AMsell$0.04662$1,955.720.046621,955.720.00002384
0xe96...000e
0x51...9594
02/20/20267:55:47 AMbuy$24.95$1,967.5324.951,967.530.01268
0x95e...63EE
0xb8...e214
02/20/20267:51:23 AMbuy$0.1202$1,967.540.12021,967.540.00006111
0xDf8...b40C
0x81...bf10
02/20/20267:51:23 AMbuy$0.06307$1,967.560.063071,967.560.00003205
0x333...7558
0xfb...02ba
02/20/20267:51:23 AMbuy$2,190.46$1,967.422,190.461,967.421.11
0xF72...A067
0x7c...ed0d
02/20/20267:50:11 AMbuy$23,032.6$1,966.1923,032.61,966.1911.71
0x505...63F1
0xf4...549b
02/20/20267:48:35 AMbuy$31.39$1,965.0631.391,965.060.01597
0x5E7...880F
0xb4...133f
02/20/20267:48:23 AMbuy$18.59$1,965.0618.591,965.060.009465
0xbD3...160E
0x50...f2c5
02/20/20267:40:47 AMbuy$55.68$1,965.0555.681,965.050.02833
0xE74...EA84
0x39...cc4c
02/20/20267:40:11 AMbuy$1,728.61$1,964.971,728.611,964.970.8797
0x81D...B824
0x9f...8ee7
02/20/20267:39:47 AMbuy$7,423.83$1,964.527,423.831,964.523.77
0x3A6...49ca
0x5d...e8e1
02/20/20267:39:35 AMbuy$1,077.67$1,964.11,077.671,964.10.5486
0x58A...e836
0xa6...c176
02/20/20267:39:23 AMbuy$5,598.79$1,963.715,598.791,963.712.85
0x5B4...EFd1
0x89...12e9
02/20/20267:39:23 AMbuy$523.42$1,964.02523.421,964.020.2665
0xB94...89f8
0x4a...cfb8
02/20/20267:38:59 AMbuy$20.03$1,963.4320.031,963.430.0102
0x100...9944
0xe4...4530
02/20/20267:37:47 AMbuy$1,843.77$1,963.341,843.771,963.340.939
0x2c1...dcE8
0x55...c472
02/20/20267:27:35 AMbuy$3,054.89$1,963.13,054.891,963.11.55
0x6f0...3926
0x0b...f3ce