WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,676.59
Presyo
1,676.59 USDC
TVL
$16.87M
MKT CAP
$4.09B
5m
-0.04%
1h
0.34%
4h
-2.81%
24h
-4.35%
Ibahagi
TXNS
932
Mga Bumili
513
Mga Nagbenta
419
Dami
5M
Telegram price alerts
Pares:
0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
7,959.6
Pinagsama USDC:
$3.53M

WETH/USDC price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,676.59. Ang presyo ng WETH ay pababa -4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 932 trades na may dami ng kalakalan na $5,250,779.61. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $4,088,307,683.51. Ang kontrata ng liquidity pool ay 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 na may kabuuang halaga na naka-lock (TVL) na $16,873,474.78. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x8ad599c3A0ff1De082011EFDDc58f1908eb6e6D8 ay $16,873,474.78.

Ang kabuuang transaksyon ng WETH/USDC ay 932 sa nakaraang 24 na oras, kung saan 513 ang mga buy transactions, at 419 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $5,250,779.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,676.59, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,676.59 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/05/20269:22:11 AMsell$5,139.98$1,676.595,139.981,676.593.06
0x513...8046
0x8c...ac8d
06/05/20269:18:11 AMsell$91.74$1,677.391.741,677.30.05469
0x601...4956
0xbf...63f8
06/05/20269:15:23 AMbuy$1,857.98$1,687.171,857.981,687.171.1
0x5B4...EFd1
0x88...3828
06/05/20269:14:59 AMbuy$7,956.77$1,685.847,956.771,685.844.71
0x5B4...EFd1
0xa4...5493
06/05/20269:13:59 AMbuy$21,504.56$1,681.8421,504.561,681.8412.78
0x5B4...EFd1
0xdb...1388
06/05/20269:13:47 AMbuy$2,857.9$1,678.522,857.91,678.521.7
0x6f0...3926
0xa2...c6fa
06/05/20269:13:23 AMbuy$13,764.73$1,676.2413,764.731,676.248.21
0x5B4...EFd1
0x57...f361
06/05/20269:13:11 AMbuy$4,218.35$1,673.774,218.351,673.772.52
0x513...8046
0x24...1219
06/05/20269:11:35 AMbuy$1,353.63$1,6731,353.631,6730.8091
0x5B4...EFd1
0x28...72c8
06/05/20269:10:47 AMbuy$2,027.41$1,672.542,027.411,672.541.21
0x9eb...BeaF
0xa8...0dc6
06/05/20269:10:35 AMbuy$609.92$1,672.18609.921,672.180.3647
0x5B4...EFd1
0x4e...02a2
06/05/20269:09:59 AMbuy$614.16$1,672.01614.161,672.010.3673
0x5B4...EFd1
0xa7...b9f6
06/05/20269:09:47 AMbuy$4,436.05$1,671.324,436.051,671.322.65
0x3d9...a0cC
0x9e...147b
06/05/20269:09:11 AMbuy$1,346.37$1,670.541,346.371,670.540.8059
0x5B4...EFd1
0x13...cf8c
06/05/20269:03:11 AMbuy$3,864.37$1,669.863,864.371,669.862.31
0x5B4...EFd1
0x69...aa97
06/05/20269:02:47 AMbuy$955.88$1,669.24955.881,669.240.5726
0x5B4...EFd1
0x4f...65c0
06/05/20268:55:47 AMsell$2,073.65$1,659.382,073.651,659.381.24
0x6f0...3926
0x5d...6193
06/05/20268:55:11 AMsell$3,587.3$1,660.113,587.31,660.112.16
0x5B4...EFd1
0xb1...25fd
06/05/20268:54:23 AMsell$658.41$1,660.66658.411,660.660.3964
0x5D9...DEF1
0xdf...2f66
06/05/20268:54:11 AMsell$735.34$1,660.85735.341,660.850.4427
0x5B4...EFd1
0xb9...7b9f