WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROVE-WETH pair

Presyo USD
$0.0005409
Presyo
0.061679 WETH
TVL
$57.9
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
8,518%
Ibahagi
TXNS
49
Mga Bumili
45
Mga Nagbenta
4
Dami
43K
Telegram price alerts
Pares:
0xcc6Dc047d4067F383a6f2646Dd796886B46df632
TROVE:
0xc9E946F346C01F2A023a6A1D95Cc99135FE819e7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TROVE:
51,584.14
Pinagsama WETH:
$0.008878

TROVE/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng TROVE token sa DEX Uniswap V2 ay $0.0005409. Ang presyo ng TROVE ay pataas 8,518% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $43,091.06. Ang kontrata ng TROVE token ay 0xc9E946F346C01F2A023a6A1D95Cc99135FE819e7 na may market cap na $5,409,436.78. Ang kontrata ng liquidity pool ay 0xcc6Dc047d4067F383a6f2646Dd796886B46df632 na may kabuuang halaga na naka-lock (TVL) na $57.90. Ang TROVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROVE/WETH na may kontrata na address 0xcc6Dc047d4067F383a6f2646Dd796886B46df632 ay $57.90.

Ang kabuuang transaksyon ng TROVE/WETH ay 49 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TROVE/WETH pool ay may trading volume na $43,091.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROVE sa WETH ay 0.0000001679, na naitala noong 8:04 PM UTC.

Ang presyo ng pagpapalit ng 1 TROVE sa USD ay $0.0005409 ngayon.

TROVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20262:42:47 PMbuy$1,161.66$0.00054090.36050.0616792.15M0xd3...1c6f
01/19/20262:42:35 PMbuy$2,592.48$0.00052460.80470.0616285.26M0x89...f990
01/19/20262:42:23 PMbuy$195.69$0.00052460.060740.061628425,513.90x64...87ff
01/19/20262:42:11 PMbuy$2,544.82$0.00046080.78990.061435.96M0x41...c541
01/19/20262:41:59 PMbuy$1,154.57$0.00038630.35830.0611992.99M0x00...60b7
01/19/20262:41:47 PMbuy$553.81$0.00039790.17190.0612351.5M0x2b...b044
01/19/20262:41:35 PMbuy$253.93$0.00035940.078820.061115706,407.260x35...34f6
01/19/20262:41:23 PMbuy$590.99$0.00035060.18340.0610881.69M0xca...630a
01/19/20262:41:11 PMbuy$1,066.19$0.00035570.33090.0611043.2M0xa7...570e
01/19/20262:36:35 PMbuy$228.98$0.00031860.07150.079951718,497.680x0a...5a48
01/19/20262:36:23 PMbuy$388.25$0.00031250.12120.079761.24M0xab...bba3
01/19/20262:35:47 PMbuy$1,136.59$0.00029760.35490.0792943.82M0x9c...0594
01/19/20262:35:35 PMbuy$192.92$0.00030780.060240.079613676,629.810x1d...1fd9
01/19/20262:35:23 PMbuy$735.28$0.00027640.22950.0786312.66M0x87...0837
01/19/20262:35:11 PMbuy$1,327.19$0.00028240.41440.078825.15M0x11...f9fd
01/19/20262:35:11 PMsell$787.19$0.00028240.24580.078823.13M0xd5...8beb
01/19/20262:34:59 PMbuy$1,217.07$0.00026880.380.0783964.89M0xad...5931
01/19/20262:34:47 PMbuy$270.85$0.00025910.084570.0780931.21M0xf0...ef82
01/19/20262:34:47 PMbuy$745.35$0.00025910.23270.0780933.21M0xc3...b822
01/19/20262:32:23 PMbuy$2,528.19$0.00022070.78940.07689212.61M0x6f...7bcc