WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPCX-WETH pair

Presyo USD
$0.00264
Presyo
0.0513 WETH
TVL
$119,469.66
MKT CAP
$2.6M
5m
9.35%
1h
101%
4h
100%
24h
324%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
790
Dami
1M
Telegram price alerts
Pares:
0x4438a8af0231B27f54da4B6c32a56D1357B369E7
SPCX:
0xCB891c8f1e3a4D04229E4D871dc27124411D8952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPCX:
22.54M
Pinagsama WETH:
$29.42

SPCX/WETH price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng SPCX token sa DEX Uniswap V2 ay $0.00264. Ang presyo ng SPCX ay pataas 324% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3398 trades na may dami ng kalakalan na $1,149,381.36. Ang kontrata ng SPCX token ay 0xCB891c8f1e3a4D04229E4D871dc27124411D8952 na may market cap na $2,640,362.37. Ang kontrata ng liquidity pool ay 0x4438a8af0231B27f54da4B6c32a56D1357B369E7 na may kabuuang halaga na naka-lock (TVL) na $119,469.67. Ang SPCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPCX/WETH na may kontrata na address 0x4438a8af0231B27f54da4B6c32a56D1357B369E7 ay $119,469.67.

Ang kabuuang transaksyon ng SPCX/WETH ay 3398 sa nakaraang 24 na oras, kung saan 2608 ang mga buy transactions, at 790 ang mga sales transactions.

Ang SPCX/WETH pool ay may trading volume na $1,149,381.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPCX sa WETH ay 0.0000013, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 SPCX sa USD ay $0.00264 ngayon.

SPCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20262:12:23 AMbuy$405.98$0.002640.20.0513153,761.17
0x04e...251E
0xe3...9c16
05/31/20262:12:23 AMbuy$304.48$0.0026090.150.051285116,706.61
0x51a...8d34
0x1e...eb6a
05/31/20262:11:59 AMsell$694.82$0.002610.34230.051286266,181.25
0xA26...fD07
0xf9...8974
05/31/20262:11:47 AMbuy$461.81$0.0025490.22740.051256181,107.96
0x22b...1798
0x0e...eb23
05/31/20262:11:47 AMbuy$610.6$0.002630.30070.051295232,141.01
0x1F4...A144
0xaa...b18c
05/31/20262:11:47 AMbuy$380.33$0.0025860.18730.051274147,034.3
0xb88...7D27
0xe6...a1c6
05/31/20262:10:47 AMbuy$498.29$0.0024810.24550.051222200,786.28
0x226...4178
0xdd...a4d9
05/31/20262:10:47 AMbuy$298.55$0.0025160.14710.051239118,656.3
0xf77...4408
0xd9...2c64
05/31/20262:10:11 AMsell$1,158.97$0.0024520.57110.051208472,604.73
0x4C1...C70f
0x83...e842
05/31/20262:10:11 AMsell$1,118.44$0.002550.55110.051256438,515.73
0xf25...1902
0x44...73ef
05/31/20262:10:11 AMbuy$500.17$0.0024380.24640.051201205,083.27
0x962...DB36
0xc1...84a9
05/31/20262:09:47 AMbuy$301.37$0.0026020.14850.051282115,816.78
0x1d0...1F3D
0xaa...cf0b
05/31/20262:08:59 AMbuy$95.35$0.0025840.0470.05127336,903.05
0xe07...5536
0xa9...1a94
05/31/20262:08:47 AMbuy$370.88$0.0025630.18270.051263144,669.86
0xE24...5F6A
0x98...47a8
05/31/20262:08:47 AMbuy$510.2$0.0025250.25140.051244202,038.75
0x716...3Bf1
0xfb...7b82
05/31/20262:07:59 AMbuy$531.06$0.0024390.26180.051202217,650.98
0xe17...FFb4
0x86...75ac
05/31/20262:07:59 AMbuy$465.22$0.0024820.22930.051223187,394.49
0xEb1...022A
0x5f...d2ac
05/31/20262:06:35 AMbuy$80.74$0.0024140.03980.0511933,442.14
0xf6d...52E7
0x8d...4163
05/31/20262:05:59 AMbuy$368.65$0.0023720.18160.051169155,390.78
0x527...4DF6
0xdd...7b2f
05/31/20262:05:59 AMbuy$230.98$0.0023470.11380.05115698,401.93
0x018...A299
0x66...3331