WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUID-WETH pair

Presyo USD
$0.062073
Presyo
0.091316 WETH
TVL
$52,234.85
MKT CAP
$207.3K
5m
0%
1h
6.92%
4h
8.16%
24h
77.47%
Ibahagi
TXNS
86
Mga Bumili
46
Mga Nagbenta
40
Dami
32K
Telegram price alerts
Pares:
0xc7E6821821C9614a1d56a71bA29359eAec09dD14
QUID:
0xC595D43948aeD26F5C496dFD677A6b99197C8Ca7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama QUID:
124.44B
Pinagsama WETH:
$16.58

QUID/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng QUID token sa DEX Uniswap V2 ay $0.0000002073. Ang presyo ng QUID ay pataas 77.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $31,687.13. Ang kontrata ng QUID token ay 0xC595D43948aeD26F5C496dFD677A6b99197C8Ca7 na may market cap na $207,319.24. Ang kontrata ng liquidity pool ay 0xc7E6821821C9614a1d56a71bA29359eAec09dD14 na may kabuuang halaga na naka-lock (TVL) na $52,234.85. Ang QUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUID/WETH na may kontrata na address 0xc7E6821821C9614a1d56a71bA29359eAec09dD14 ay $52,234.85.

Ang kabuuang transaksyon ng QUID/WETH ay 86 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 40 ang mga sales transactions.

Ang QUID/WETH pool ay may trading volume na $31,687.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUID sa WETH ay 0.0000000001316, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 QUID sa USD ay $0.0000002073 ngayon.

QUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202611:49:47 AMbuy$395.52$0.0620730.25120.0913161.91B
0x957...03a1
0x78...c826
07/01/202611:38:23 AMbuy$454.74$0.0620010.28940.0912732.27B
0xf28...8Fc2
0xd7...0988
07/01/202610:53:23 AMbuy$381.36$0.0619380.24240.0912321.97B
0x064...91E7
0x76...390f
07/01/202610:08:35 AMsell$258.8$0.0619240.16390.0912191.34B
0x72D...dc36
0x70...184e
07/01/20269:34:47 AMsell$184.58$0.0619590.11680.09124941.76M
0x9A6...be53
0x64...2ed5
07/01/20269:23:35 AMsell$188.81$0.0619880.11950.091259949.56M
0x47f...7408
0xa5...dde6
07/01/20269:12:23 AMsell$304.62$0.0620290.19260.0912831.5B
0x532...9D6b
0x63...eb2f
07/01/20268:27:35 AMsell$173.3$0.0620560.11020.091307842.9M
0x2a7...62C7
0x9b...c27b
07/01/20268:16:23 AMbuy$572.01$0.0620380.36340.0912952.81B
0x9aE...9Aa5
0xaf...9787
07/01/20268:04:59 AMbuy$591.21$0.0619490.37530.0912373.03B
0x72D...dc36
0x89...3d3d
07/01/20267:53:47 AMsell$279.94$0.0619160.17740.0912151.46B
0x497...0903
0x2e...e8b7
07/01/20267:42:35 AMbuy$275.56$0.0619280.17470.0912221.43B
0x9A6...be53
0x2f...4ded
07/01/20267:31:23 AMbuy$378.9$0.0618740.24070.091192.02B
0x47f...7408
0xd2...3443
07/01/20267:20:11 AMbuy$401.84$0.0618140.25540.0911532.21B
0x532...9D6b
0xae...86a7
07/01/20267:08:47 AMsell$196.9$0.0617870.12520.0911361.1B
0x0D9...6F10
0x21...6fa8
07/01/20266:57:35 AMbuy$219.51$0.0617990.13940.0911421.22B
0x2a7...62C7
0x93...dbab
07/01/20266:46:11 AMbuy$564.06$0.0617410.35820.0911053.24B
0x497...0903
0x48...5a62
07/01/20266:34:59 AMsell$166.91$0.0617050.10580.091081978.9M
0x83b...f6e2
0x58...e1f7
07/01/20266:23:35 AMbuy$368.91$0.06170.2340.0910782.17B
0x0D9...6F10
0xe4...7c51
07/01/20266:12:23 AMbuy$254.85$0.0616640.16080.091051.53B
0x83b...f6e2
0x34...1ad8