WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRSAI-WETH pair

Presyo USD
$0.4276
Presyo
0.0001277 WETH
TVL
$90,860.58
MKT CAP
$428.3K
5m
0%
1h
-0.36%
4h
-1.26%
24h
-39.94%
Ibahagi
TXNS
421
Mga Bumili
159
Mga Nagbenta
262
Dami
391K
Telegram price alerts
Pares:
0xf333186a7df76CD51A6c0d90876AF2B9da3F4416
PRSAI:
0xdBBbB379A5dF5815384182fE3822d1A145B7416c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PRSAI:
106,064.65
Pinagsama WETH:
$13.56

PRSAI/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng PRSAI token sa DEX Uniswap V2 ay $0.4276. Ang presyo ng PRSAI ay pababa -39.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $390,655.56. Ang kontrata ng PRSAI token ay 0xdBBbB379A5dF5815384182fE3822d1A145B7416c na may market cap na $428,326.44. Ang kontrata ng liquidity pool ay 0xf333186a7df76CD51A6c0d90876AF2B9da3F4416 na may kabuuang halaga na naka-lock (TVL) na $90,860.59. Ang PRSAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRSAI/WETH na may kontrata na address 0xf333186a7df76CD51A6c0d90876AF2B9da3F4416 ay $90,860.59.

Ang kabuuang transaksyon ng PRSAI/WETH ay 421 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 262 ang mga sales transactions.

Ang PRSAI/WETH pool ay may trading volume na $390,655.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRSAI sa WETH ay 0.0001277, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PRSAI sa USD ay $0.4276 ngayon.

PRSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20255:36:47 AMsell$69.02$0.42760.020610.0001277161.39
0xbB7...Aae1
0x97...f0dd
07/17/20254:53:23 AMbuy$52.63$0.42920.015760.0001285122.62
0x67d...d813
0x10...6039
07/17/20253:57:23 AMsell$818.36$0.43230.24590.00012991,892.63
0xBe3...7Daa
0x90...cef8
07/17/20253:34:35 AMbuy$46.56$0.44230.0140.0001329105.27
0x81e...cf47
0x96...a507
07/17/20253:05:11 AMbuy$99.93$0.44370.029850.0001325225.18
0x866...A59B
0x69...83fc
07/17/20251:58:23 AMbuy$746.5$0.43310.22420.00013011,723.36
0x144...271F
0x26...b45b
07/17/202512:28:35 AMsell$436.26$0.43490.12880.00012841,003.13
0xbb3...2523
0x1b...f8ad
07/16/202511:41:47 PMsell$1,366.65$0.44860.40670.00013353,046.16
0x7c2...58B1
0x4d...65f5
07/16/202511:05:23 PMbuy$996.64$0.45440.2970.00013542,193.09
0x422...D4c7
0xc1...c0c7
07/16/202510:47:35 PMbuy$100.12$0.44490.029760.0001322224.99
0x271...A789
0x6f...2f0e
07/16/202510:44:59 PMsell$75.74$0.44220.022510.0001314171.28
0x858...F211
0xd5...60a6
07/16/202510:44:35 PMsell$2,085.72$0.46290.61990.00013754,505.63
0x544...85E1
0x91...929a
07/16/202510:43:35 PMsell$1,030.99$0.4940.30640.00014682,086.67
0x129...18F4
0xf5...90c9
07/16/202510:33:23 PMbuy$168.98$0.50810.050.0001503332.54
0x4F0...3FAf
0xdd...c119
07/16/202510:31:35 PMsell$520.46$0.52040.15390.00015391,000
0x676...b123
0x9a...358b
07/16/202510:31:35 PMsell$565.68$0.50920.16730.00015061,110.72
0x676...b123
0x9a...358b
07/16/202510:25:47 PMsell$778.53$0.53390.23020.00015791,457.94
0xf2E...D81B
0xb8...9282
07/16/202510:24:23 PMbuy$113.24$0.54420.03350.0001609208.07
-
0xe4...38ec
07/16/202510:23:11 PMbuy$338.09$0.53950.10.0001595626.62
0x819...5Bb1
0xf4...0ba0
07/16/202510:02:23 PMbuy$240.65$0.53260.071280.0001577451.79
0xAdB...3E62
0xf2...9f2c