WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OIL-WETH pair

Presyo USD
$0.002178
Presyo
0.051099 WETH
TVL
$100,581.28
MKT CAP
$2.2M
5m
39.39%
1h
70.43%
4h
358%
24h
1,853%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
968
Dami
663K
Telegram price alerts
Pares:
0x2F628d0f84e1c09Fc2F6111E56F3b50B14c0A9E4
OIL:
0xD59c08f16Ac69e6a18Dc499c625Ac547f7165dD1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama OIL:
22.57M
Pinagsama WETH:
$25.36

OIL/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng OIL token sa DEX Uniswap V2 ay $0.002178. Ang presyo ng OIL ay pataas 1,853% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2094 trades na may dami ng kalakalan na $662,767.81. Ang kontrata ng OIL token ay 0xD59c08f16Ac69e6a18Dc499c625Ac547f7165dD1 na may market cap na $2,178,986.90. Ang kontrata ng liquidity pool ay 0x2F628d0f84e1c09Fc2F6111E56F3b50B14c0A9E4 na may kabuuang halaga na naka-lock (TVL) na $100,581.29. Ang OIL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OIL/WETH na may kontrata na address 0x2F628d0f84e1c09Fc2F6111E56F3b50B14c0A9E4 ay $100,581.29.

Ang kabuuang transaksyon ng OIL/WETH ay 2094 sa nakaraang 24 na oras, kung saan 1126 ang mga buy transactions, at 968 ang mga sales transactions.

Ang OIL/WETH pool ay may trading volume na $662,767.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OIL sa WETH ay 0.000001099, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 OIL sa USD ay $0.002178 ngayon.

OIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20261:52:35 AMbuy$1,250.18$0.0021780.63060.051099573,746.82
0x81D...B0c6
0x26...a54d
03/07/20261:52:23 AMbuy$490.68$0.0021030.24750.051061233,232.78
0xf20...Fc74
0xa8...b2e4
03/07/20261:52:11 AMbuy$1.96$0.0020740.0009950.051049947.66
0x24E...C4d9
0x2f...b621
03/07/20261:52:11 AMbuy$1.97$0.0020750.0010.05105952.27
0x0Ae...969F
0x0a...8fde
03/07/20261:52:11 AMbuy$1.97$0.0020750.0010.05105952.12
0xBc8...37AC
0x01...3d83
03/07/20261:52:11 AMbuy$1.96$0.0020750.0009950.05105947.28
0x170...7930
0xbf...e1f0
03/07/20261:52:11 AMbuy$1.97$0.0020740.0010.051049952.5
0x187...7ad6
0xaf...7456
03/07/20261:52:11 AMbuy$1.96$0.0020740.0009950.051049947.82
0x151...bE58
0x68...66f9
03/07/20261:52:11 AMbuy$1.96$0.0020750.0009950.05105947.43
0x8ff...596E
0x3e...4e64
03/07/20261:52:11 AMbuy$1.97$0.0020750.0010.05105951.96
0x3F9...4204
0x90...f7c3
03/07/20261:52:11 AMbuy$1.97$0.0020750.0010.05105952.35
0x468...05dE
0xd4...7c45
03/07/20261:52:11 AMbuy$1.96$0.0020760.0009950.05105947.12
0xE0c...aF20
0xfd...8f3e
03/07/20261:51:59 AMbuy$638.08$0.0020530.32180.051035310,714.58
0x970...C709
0x42...3b09
03/07/20261:50:59 AMbuy$656.48$0.0019970.33140.051008328,729.04
0xEb0...EA69
0x0a...2faf
03/07/20261:50:23 AMbuy$990.73$0.0018890.50.069533524,466.85
0x970...C709
0xaf...fcf7
03/07/20261:50:23 AMbuy$985.78$0.0019640.49750.069915544,861.45
0xbc8...28ED
0x7a...e48c
03/07/20261:50:23 AMbuy$490.41$0.001950.24750.069841251,474.25
0x585...2C07
0xe1...c527
03/07/20261:49:35 AMbuy$586.1$0.0017450.29610.068817335,856.05
0x791...B073
0xf3...d0c4
03/07/20261:49:11 AMbuy$1.96$0.0017170.0009950.0686751,218.65
0x648...77cD
0xc7...a08c
03/07/20261:49:11 AMbuy$984.61$0.0016530.49750.068355595,449.59
0x888...05c2
0x8c...82a5