WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mFi-WETH pair

Presyo USD
$0.01302
Presyo
0.05417 WETH
TVL
$478,332.3
MKT CAP
$13M
5m
0%
1h
0.28%
4h
-5.36%
24h
-15.39%
Ibahagi
TXNS
575
Mga Bumili
316
Mga Nagbenta
259
Dami
318K
Telegram price alerts
Pares:
0xe2716D6274251Db2F824C5e1CA29EF6352561Ce5
mFi:
0xe5d817B48D1B28A9cde3d5001a2B7047F28d5376
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama mFi:
18.3M
Pinagsama WETH:
$76.56

mFi/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng mFi token sa DEX Uniswap V2 ay $0.01302. Ang presyo ng mFi ay pababa -15.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $318,078.47. Ang kontrata ng mFi token ay 0xe5d817B48D1B28A9cde3d5001a2B7047F28d5376 na may market cap na $13,028,030.44. Ang kontrata ng liquidity pool ay 0xe2716D6274251Db2F824C5e1CA29EF6352561Ce5 na may kabuuang halaga na naka-lock (TVL) na $478,332.31. Ang mFi/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mFi/WETH na may kontrata na address 0xe2716D6274251Db2F824C5e1CA29EF6352561Ce5 ay $478,332.31.

Ang kabuuang transaksyon ng mFi/WETH ay 575 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 259 ang mga sales transactions.

Ang mFi/WETH pool ay may trading volume na $318,078.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mFi sa WETH ay 0.00000417, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 mFi sa USD ay $0.01302 ngayon.

mFi-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:27:23 AMsell$20.4$0.013020.0065330.054171,566.48
0x31E...bB60
0x38...5c24
01/09/20262:27:11 AMbuy$247.96$0.013090.079380.05419118,937.31
0xd6E...d8c7
0xb6...e471
01/09/20262:26:47 AMbuy$202.88$0.013060.064940.05418415,523.38
0xCe9...0262
0x80...cc62
01/09/20262:26:35 AMsell$750.01$0.013020.24010.05416857,600
0x434...D52A
0xf4...5f97
01/09/20262:17:11 AMsell$6.48$0.013050.0020760.054181496.45
0xD23...ca41
0x55...c23f
01/09/20261:35:23 AMbuy$10.7$0.013060.0034470.054206819.47
0x72d...F71e
0x40...4755
01/09/20261:34:47 AMsell$33.41$0.013030.010720.0541822,563.6
0xb0E...3968
0xe5...227b
01/09/20261:34:35 AMbuy$413.16$0.013090.13250.054231,559.16
0x31E...bB60
0xf7...faca
01/09/20261:34:11 AMbuy$340.14$0.013130.10840.05418725,902.42
0xd6E...d8c7
0x64...82f2
01/09/20261:33:23 AMsell$1,264.25$0.01310.40310.05417896,480
0x611...B41c
0x3d...9e50
01/09/20261:32:47 AMsell$10.82$0.013170.0034520.0542821.86
0x31E...bB60
0x1a...9987
01/09/20261:32:35 AMbuy$108.99$0.013240.034750.0542248,227.53
0x34D...0C32
0x28...203b
01/09/20261:30:23 AMsell$62.77$0.013160.020010.0541984,768.07
0x4f8...a82b
0x35...1695
01/09/20261:30:23 AMsell$17.01$0.013160.0054270.0541971,293.08
0x119...C55A
0x89...2091
01/09/20261:29:35 AMbuy$610.99$0.013210.19490.05421446,247.06
0x72d...F71e
0xb6...39db
01/09/20261:28:11 AMbuy$493.97$0.012990.15940.05419538,013.54
0xDD8...4716
0xa3...7f61
01/09/20261:27:59 AMsell$1,870.86$0.012990.60390.054194144,000
0x53e...fD9E
0x2f...c7d8
01/09/20261:27:59 AMbuy$123.62$0.013160.03990.054259,389.16
0xd6E...d8c7
0x73...a303
01/09/20261:27:47 AMbuy$101.14$0.013150.032650.0542467,689.26
0xCe9...0262
0xbb...47de
01/09/20261:27:35 AMsell$383.3$0.013090.12360.05422629,262.95
0x669...4c48
0x15...79c9