WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNX-WETH pair

Presyo USD
$0.007643
Presyo
0.053299 WETH
TVL
$380,376.2
MKT CAP
$7.6M
5m
0%
1h
-0.20%
4h
8.65%
24h
140%
Ibahagi
TXNS
608
Mga Bumili
429
Mga Nagbenta
179
Dami
1M
Telegram price alerts
Pares:
0xaB905AbA2cF13128f1233F68800D85A275eddBcf
KNX:
0xf19304e6bFE0A18D2a0171758aA433921F192897
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNX:
24.95M
Pinagsama WETH:
$82.11

KNX/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng KNX token sa DEX Uniswap V2 ay $0.007643. Ang presyo ng KNX ay pataas 140% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 608 trades na may dami ng kalakalan na $1,280,547.55. Ang kontrata ng KNX token ay 0xf19304e6bFE0A18D2a0171758aA433921F192897 na may market cap na $7,643,365.03. Ang kontrata ng liquidity pool ay 0xaB905AbA2cF13128f1233F68800D85A275eddBcf na may kabuuang halaga na naka-lock (TVL) na $380,376.20. Ang KNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNX/WETH na may kontrata na address 0xaB905AbA2cF13128f1233F68800D85A275eddBcf ay $380,376.20.

Ang kabuuang transaksyon ng KNX/WETH ay 608 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 179 ang mga sales transactions.

Ang KNX/WETH pool ay may trading volume na $1,280,547.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNX sa WETH ay 0.000003299, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KNX sa USD ay $0.007643 ngayon.

KNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/20267:32:35 AMbuy$19.96$0.0076390.0086180.0532982,613
0xBC5...b75d
0xbd...5071
03/18/20267:32:35 AMbuy$79.83$0.0076430.034460.05329910,445.55
0xBC5...b75d
0xbd...5071
03/18/20267:26:35 AMbuy$23.18$0.0076430.010.0532973,032.64
0xD2E...3773
0x76...d718
03/18/20266:43:47 AMbuy$69.23$0.007660.029790.0532959,038.61
0xb3B...d561
0x16...07ed
03/18/20266:37:47 AMbuy$232.74$0.0076580.10.0532930,389.14
0x877...F93E
0x06...8bf5
03/18/20266:22:35 AMbuy$81.3$0.0076310.0350.05328510,653.69
0xa29...6D17
0xb0...9400
03/18/20266:11:35 AMbuy$59.86$0.0076260.025760.0532827,849.14
0xDdE...2e87
0x06...f8ee
03/18/20266:07:47 AMbuy$2,991.02$0.0074941.280.05323399,075.77
0x564...6272
0xc6...68cd
03/18/20266:05:11 AMbuy$198.29$0.0073690.085450.05317626,907.28
0x668...BB3b
0x1c...4205
03/18/20265:41:23 AMbuy$6,911.5$0.0071012.970.053055973,258.63
0x800...bbb1
0x43...10f7
03/18/20265:40:23 AMbuy$3,695.64$0.0066991.590.052882551,596.78
0xf96...94eA
0xe0...5e9d
03/18/20265:39:47 AMsell$4,826.58$0.0067022.070.052883720,103.08
0x9c0...876a
0x29...1225
03/18/20265:39:47 AMsell$523.46$0.0065430.22520.05281575,800.32
0x9c0...876a
0x29...1225
03/18/20265:39:11 AMbuy$4,463.17$0.0067971.920.052924656,618.74
0xf96...94eA
0x61...7740
03/18/20265:38:23 AMsell$4,224.79$0.0067481.810.052903626,015.8
0x9c0...876a
0x3d...5ebd
03/18/20265:38:23 AMsell$456.45$0.0069260.19630.05297965,896.4
0x9c0...876a
0x3d...5ebd
03/18/20265:37:59 AMbuy$1,859.47$0.0069130.80.052974268,944.51
0xf96...94eA
0x21...ed77
03/18/20265:36:47 AMsell$197.98$0.006950.085190.0529928,485.5
0x9c0...876a
0x2d...a387
03/18/20265:36:47 AMsell$1,859.65$0.0068720.80010.052956270,612.25
0x9c0...876a
0x2d...a387
03/18/20265:25:47 AMsell$19.52$0.0069850.0083840.0532,794.49
0x2BA...0630
0xac...280d