WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNX-WETH pair

Presyo USD
$0.02913
Presyo
0.00001377 WETH
TVL
$793,992.26
MKT CAP
$29.1M
5m
1.08%
1h
5.28%
4h
12.03%
24h
9.90%
Ibahagi
TXNS
2K
Mga Bumili
663
Mga Nagbenta
1K
Dami
762K
Telegram price alerts
Pares:
0xaB905AbA2cF13128f1233F68800D85A275eddBcf
KNX:
0xf19304e6bFE0A18D2a0171758aA433921F192897
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNX:
13.66M
Pinagsama WETH:
$187.74

KNX/WETH price stats sa Ethereum

Noong Abril 7, 2026, ang kasalukuyang presyo ng KNX token sa DEX Uniswap V2 ay $0.02913. Ang presyo ng KNX ay pataas 9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1681 trades na may dami ng kalakalan na $762,076.76. Ang kontrata ng KNX token ay 0xf19304e6bFE0A18D2a0171758aA433921F192897 na may market cap na $29,131,864.90. Ang kontrata ng liquidity pool ay 0xaB905AbA2cF13128f1233F68800D85A275eddBcf na may kabuuang halaga na naka-lock (TVL) na $793,992.26. Ang KNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNX/WETH na may kontrata na address 0xaB905AbA2cF13128f1233F68800D85A275eddBcf ay $793,992.26.

Ang kabuuang transaksyon ng KNX/WETH ay 1681 sa nakaraang 24 na oras, kung saan 663 ang mga buy transactions, at 1018 ang mga sales transactions.

Ang KNX/WETH pool ay may trading volume na $762,076.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNX sa WETH ay 0.00001377, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KNX sa USD ay $0.02913 ngayon.

KNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20268:21:47 PMbuy$338.78$0.029130.16020.0000137711,629.48
0xB1a...b327
0x8b...be9e
04/07/20268:21:23 PMbuy$318.32$0.029080.15050.0000137510,946.1
0xc91...6D47
0x13...1288
04/07/20268:20:59 PMbuy$216.4$0.029040.10230.000013737,449.56
0x6f4...61d0
0xd0...7d30
04/07/20268:20:47 PMbuy$100.74$0.029030.047610.000013723,469.42
0xEb8...2156
0xaf...5823
04/07/20268:20:35 PMsell$194$0.028860.091690.000013646,720
0xeAF...0f9b
0x89...3459
04/07/20268:20:35 PMbuy$56.94$0.029050.026910.000013731,960.02
0x076...5AA7
0x03...3f84
04/07/20268:19:59 PMbuy$325.26$0.029030.15360.0000137111,202.37
0x84D...8FC1
0xa2...6600
04/07/20268:19:59 PMsell$316.51$0.028860.14950.0000136310,966.85
0x4ec...2c54
0x35...6724
04/07/20268:19:23 PMbuy$95.2$0.029020.044970.000013713,280.25
0x2d7...22b5
0x85...675a
04/07/20268:19:23 PMbuy$224.78$0.029040.10610.000013727,738.27
0x568...46F0
0x55...75a4
04/07/20268:18:59 PMsell$232.67$0.028880.10980.000013638,056.24
0x15C...7a13
0x77...ebcb
04/07/20268:18:11 PMbuy$189.92$0.028990.089720.000013696,549.83
0x16e...3cDa
0x7c...db80
04/07/20268:18:11 PMbuy$309.71$0.028960.14630.0000136810,694.6
0x64A...736f
0xf4...ce18
04/07/20268:18:11 PMbuy$268.7$0.029030.12690.000013719,256.15
0x67F...96a0
0x94...b9f3
04/07/20268:17:23 PMbuy$169.12$0.02890.079950.000013665,850.69
0xeb3...179E
0x58...7ece
04/07/20268:17:11 PMbuy$111.73$0.028870.052840.000013653,869.54
0x63a...28Cb
0x7f...c58f
04/07/20268:16:59 PMbuy$117.72$0.028820.055670.000013634,083.85
0x069...e8C0
0x06...77ab
04/07/20268:16:59 PMsell$203.51$0.028660.096240.000013557,100.68
0x7c6...a08C
0x33...d66f
04/07/20268:16:59 PMbuy$146.63$0.028840.069340.000013645,083.15
0x3c5...10b2
0xf1...f4c8
04/07/20268:16:59 PMbuy$59.71$0.028860.028240.000013642,069.02
0xC20...2f8A
0x4f...cb33