WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIWI-WETH pair

Presyo USD
$0.001148
Presyo
0.063355 WETH
TVL
$138,529.45
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-9.95%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x7F23CFbe45513c865f963f0b8Bb8b75aFAA2A5F8
KIWI:
0xDEF1245F98FeDd2e0108Acc185eb3ECA2c106eF6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIWI:
60.16M
Pinagsama WETH:
$20.24

KIWI/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng KIWI token sa DEX Uniswap V2 ay $0.001148. Ang presyo ng KIWI ay pababa -9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,097.15. Ang kontrata ng KIWI token ay 0xDEF1245F98FeDd2e0108Acc185eb3ECA2c106eF6 na may market cap na $1,148,009.17. Ang kontrata ng liquidity pool ay 0x7F23CFbe45513c865f963f0b8Bb8b75aFAA2A5F8 na may kabuuang halaga na naka-lock (TVL) na $138,529.45. Ang KIWI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIWI/WETH na may kontrata na address 0x7F23CFbe45513c865f963f0b8Bb8b75aFAA2A5F8 ay $138,529.45.

Ang kabuuang transaksyon ng KIWI/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KIWI/WETH pool ay may trading volume na $4,097.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIWI sa WETH ay 0.0000003355, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KIWI sa USD ay $0.001148 ngayon.

KIWI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20256:16:23 AMsell$201.38$0.0011510.058860.063365174,877.53
0x763...e61F
0x34...1ec1
11/08/20256:16:23 AMsell$12.09$0.0011480.0035360.06335510,539.42
0x763...e61F
0x34...1ec1
11/08/20255:59:23 AMbuy$13.68$0.0011720.0039650.06339511,678.03
0x763...e61F
0x3f...933a
11/08/20251:05:35 AMbuy$42.74$0.0011670.012410.06339236,603.75
0x04e...240c
0xff...3bd0
11/08/202512:53:47 AMsell$3,651.61$0.0012221.050.0635462.99M
0xE8F...0f97
0x07...166a
11/08/202512:34:11 AMsell$26.66$0.0012750.0078020.06373320,900
0xf1D...8EbA
0x93...a024
11/08/202512:31:11 AMsell$18.29$0.0012840.0053230.06373514,250
0xf1D...8EbA
0xce...8479
11/07/202511:13:59 PMsell$18.32$0.0012850.0053250.06373714,250
0xf1D...8EbA
0x3d...e5dc
11/07/202510:43:23 PMbuy$84.8$0.0012930.024610.06375665,536.67
0xc55...37a1
0x34...5416
11/07/20256:37:23 PMsell$24.14$0.0012710.0070880.06373119,000
0xf1D...8EbA
0x40...0011
11/07/20256:23:11 PMbuy$3.39$0.0012740.0010.0637542,663.41
0xe37...267C
0x89...fba5
11/07/20252:26:35 AMsell$32.8$0.0012330.0099310.06373326,599.99
0xf1D...8EbA
0xad...ada8
11/06/202511:28:59 PMsell$99.98$0.001230.030380.0637481,238.3
0xf1D...8EbA
0xf3...5514
11/06/20259:44:11 AMbuy$11.87$0.0012780.00350.0637679,288.76
0x541...C2B7
0x45...10bb
11/06/20259:33:35 AMbuy$27.14$0.0012770.0080.06376521,242.86
0x990...d8f7
0xd8...a8c8
11/05/20257:36:59 PMsell$24.59$0.0012970.0070930.06374318,949.2
0xc6d...5B0D
0x22...1435
11/05/20257:36:59 PMsell$189.31$0.0013010.054590.063754145,433.62
0xc6d...5B0D
0x22...1435
11/05/20255:37:35 PMbuy$620.25$0.0012930.180.063754479,415.91
0xbb3...8F3e
0x74...7ed2
11/05/20255:34:11 PMbuy$1,077.41$0.0012640.31260.063668852,323.71
0x8c1...e106
0x54...798f
11/05/20254:44:47 PMbuy$847.57$0.001210.250.063571699,993.01
0xbb3...8F3e
0xb9...1d1b