WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GXN-WETH pair

Presyo USD
$0.0001616
Presyo
0.074045 WETH
TVL
$54,500.25
MKT CAP
$161.6K
5m
0%
1h
-1.45%
4h
-1.01%
24h
-24.13%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
22K
Telegram price alerts
Pares:
0xE710Cfd0C765CD3bFa563efebCC26FC5Fbab7565
GXN:
0xeF7E187431763C33208E378A341CC87212D06dE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama GXN:
170.42M
Pinagsama WETH:
$6.82

GXN/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng GXN token sa DEX Uniswap V2 ay $0.0001616. Ang presyo ng GXN ay pababa -24.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $21,763.72. Ang kontrata ng GXN token ay 0xeF7E187431763C33208E378A341CC87212D06dE2 na may market cap na $161,613.66. Ang kontrata ng liquidity pool ay 0xE710Cfd0C765CD3bFa563efebCC26FC5Fbab7565 na may kabuuang halaga na naka-lock (TVL) na $54,500.25. Ang GXN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GXN/WETH na may kontrata na address 0xE710Cfd0C765CD3bFa563efebCC26FC5Fbab7565 ay $54,500.25.

Ang kabuuang transaksyon ng GXN/WETH ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GXN/WETH pool ay may trading volume na $21,763.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GXN sa WETH ay 0.00000004045, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 GXN sa USD ay $0.0001616 ngayon.

GXN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202512:54:59 AMsell$373.08$0.00016160.093380.0740452.31M
0xe4c...e4d6
0x93...525f
10/29/202512:01:23 AMsell$89.33$0.00016450.022330.074113542,792.58
0x5C4...F77D
0x34...f174
10/28/202511:59:59 PMbuy$352.03$0.00016390.0880.0740992.15M
0x5C4...F77D
0x46...f21e
10/28/202511:06:35 PMbuy$477.88$0.00015910.11940.0739773M
0x76b...7202
0x6e...b4cb
10/28/202510:37:35 PMbuy$79.93$0.00015360.020.073844520,243.02
0x3A3...F454
0xb3...c679
10/28/202510:37:35 PMbuy$179.85$0.00015510.0450.0738811.16M
0x3DF...5CEd
0x2f...dee7
10/28/202510:37:23 PMbuy$199.84$0.0001520.050.0738041.31M
0xf7f...C199
0xd0...46f9
10/28/202510:35:35 PMbuy$396.28$0.00014860.099150.0737192.67M
0x222...8a5B
0x64...f07d
10/28/202510:29:11 PMsell$59.77$0.00014580.014970.073651409,987.59
0x3DE...7E49
0xf5...fd40
10/28/202510:29:11 PMsell$6.5$0.00014540.0016280.07364244,718.52
0x3DE...7E49
0xf5...fd40
10/28/202510:28:47 PMsell$56.82$0.00014650.014230.073671354,824.87
0x9dc...cD62
0xa5...4878
10/28/202510:28:47 PMsell$1,190.5$0.00015280.29810.0738277.79M
0x9dc...cD62
0xa5...4878
10/28/202510:18:35 PMbuy$399.26$0.0001590.10.0739842.51M
0xB12...5d34
0x44...27f4
10/28/202510:12:47 PMsell$40.81$0.00016320.010280.074113250,000
0x9dc...cD62
0x49...0820
10/28/202510:12:47 PMsell$692.41$0.00015890.17440.0740044.36M
0x9dc...cD62
0x49...0820
10/28/20258:46:11 PMsell$43.58$0.00017350.010970.074369251,114.09
0xd59...5328
0xe7...9d41
10/28/20258:46:11 PMbuy$198.61$0.00017360.050.0743721.14M
0xd59...5328
0xe7...9d41
10/28/20258:45:35 PMbuy$179.89$0.00017240.0450.0743141.04M
0x3DF...5CEd
0x1f...1e25
10/28/20258:45:23 PMbuy$79.95$0.00017080.020.074274467,868.86
0x3A3...F454
0x0f...d899
10/28/20258:45:11 PMbuy$199.88$0.00016910.050.0742321.18M
0xf7f...C199
0x13...2836